Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 453 |  COMBO COMBO | US$0,6736 | 2,28% | 6,51% | US$47.859.319 | US$3.773.021 | 71.051.748 COMBO |
| 454 |  Gomining GMT | US$0,1188 | -1,43% | 8,83% | US$47.702.260 | US$2.416.209 | 401.643.157 GMT |
| 455 |  Persistence XPRT | US$0,2523 | 14,39% | 40,21% | US$47.082.060 | US$394.077 | 186.620.463 XPRT |
| 456 |  Ampleforth AMPL | US$1,68 | 0,50% | 14,60% | US$47.435.119 | US$1.434.885 | 28.274.494 AMPL |
| 457 |  DeFi Pulse Index DPI | US$83,74 | -0,01% | 13,21% | US$46.807.832 | US$251.072 | 558.983 DPI |
| 458 |  ArchLoot ALT | US$0,2929 | 1,41% | -2,09% | US$46.568.460 | US$1.201.495 | 158.999.993 ALT |
| 459 |  smARTOFGIVING AOG | US$0,6321 | 0,16% | -0,06% | US$46.638.634 | US$21.206,03 | 73.780.484 AOG |
| 460 |  FLEX FLEX | US$0,4721 | -16,72% | 3,59% | US$46.576.048 | US$93.894,40 | 98.664.939 FLEX |
| 461 |  Alpha Quark Token AQT | US$1,53 | 7,53% | 26,85% | US$40.853.449 | US$31.177.470 | 26.640.784 AQT |
| 462 |  Aavegotchi GHST | US$0,8778 | 0,90% | 6,24% | US$46.300.456 | US$2.438.871 | 52.747.801 GHST |
| 463 |  Mines of Dalarnia DAR | US$0,1144 | 6,17% | 13,83% | US$45.637.965 | US$28.184.002 | 398.953.623 DAR |
| 464 |  SuperVerse SUPER | US$0,09942 | 0,91% | 17,75% | US$44.908.999 | US$2.211.114 | 451.694.843 SUPER |
| 465 |  MUX Protocol MCB | US$11,83 | -0,59% | -2,32% | US$45.195.349 | US$808.110 | 3.821.523 MCB |
| 466 |  Constellation DAG | US$0,03556 | 9,62% | 14,41% | US$45.052.636 | US$816.438 | 1.266.911.931 DAG |
| 467 |  BakeryToken BAKE | US$0,1529 | 2,87% | 6,96% | US$44.308.172 | US$27.291.405 | 289.770.513 BAKE |
| 468 |  Uquid Coin UQC | US$4,43 | -1,31% | 5,88% | US$44.268.143 | US$181.451 | 10.000.000 UQC |
| 469 |  Forta FORT | US$0,1140 | 3,15% | 8,15% | US$44.258.136 | US$304.326 | 388.388.554 FORT |
| 470 |  Aura Finance AURA | US$1,03 | -16,40% | -4,31% | US$43.924.971 | US$1.178.901 | 42.778.741 AURA |
| 471 |  Saitama SAITAMA | US$0,0009871 | 2,64% | -10,00% | US$43.734.933 | US$467.995 | 44.304.714.148 SAITAMA |
| 472 |  LeverFi LEVER | US$0,001514 | 4,48% | 12,49% | US$43.380.478 | US$21.548.485 | 28.651.735.502 LEVER |
| 473 |  Automata Network ATA | US$0,09942 | 4,40% | 13,21% | US$43.221.535 | US$3.162.884 | 434.730.522 ATA |
| 474 |  Toko Token TKO | US$0,2531 | 4,37% | 10,33% | US$42.965.335 | US$3.239.771 | 169.761.345 TKO |
| 475 |  Meter Governance MTRG | US$1,99 | 3,02% | 14,20% | US$42.928.432 | US$456.593 | 21.567.408 MTRG |
| 476 |  Dione Protocol DIONE | US$0,004474 | 19,29% | 62,81% | US$42.556.087 | US$1.866.732 | 9.510.863.533 DIONE |
| 477 |  Bella Protocol BEL | US$0,6530 | 2,51% | 2,04% | US$42.443.725 | US$7.175.751 | 65.000.000 BEL |
| 478 |  UFO Gaming UFO | US$0,000001643 | 5,51% | 64,28% | US$42.310.433 | US$2.463.354 | 25.757.575.757.576 UFO |
| 479 |  Wanchain WAN | US$0,2138 | 1,53% | 8,19% | US$42.181.001 | US$1.551.688 | 197.291.033 WAN |
| 480 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 481 |  Orbit Chain ORC | US$0,06438 | 1,62% | 10,38% | US$41.616.211 | US$648.458 | 646.379.698 ORC |
| 482 |  Games for a Living GFAL | US$0,03577 | -4,21% | -0,87% | US$41.862.992 | US$937.607 | 1.170.395.897 GFAL |
| 483 |  Wall Street Memes WSM | US$0,02274 | -0,21% | 7,71% | US$41.071.518 | US$43.460.042 | 1.806.337.323 WSM |
| 484 |  CEEK VR CEEK | US$0,05002 | 4,02% | 9,61% | US$40.301.173 | US$2.908.515 | 805.717.779 CEEK |
| 485 |  Moss Coin MOC | US$0,09865 | 4,62% | 5,40% | US$39.903.049 | US$4.457.581 | 404.489.688 MOC |
| 486 |  Guild of Guardians GOG | US$0,09060 | -6,27% | 29,57% | US$40.026.748 | US$291.505 | 441.784.669 GOG |
| 487 |  IDEX IDEX | US$0,05938 | 6,78% | 9,39% | US$40.016.857 | US$3.412.375 | 673.858.614 IDEX |
| 489 |  Reef REEF | US$0,001743 | 4,23% | 7,16% | US$39.773.743 | US$14.334.284 | 22.821.409.581 REEF |
| 490 |  Trias Token (new) TRIAS | US$4,08 | 1,54% | 8,62% | US$39.569.448 | US$2.445.110 | 9.699.736 TRIAS |
| 491 |  Enzyme MLN | US$16,65 | 1,77% | 4,55% | US$39.383.844 | US$1.915.929 | 2.365.716 MLN |
| 492 |  Sentinel Protocol UPP | US$0,07941 | 0,48% | 8,79% | US$39.056.683 | US$4.700.594 | 491.834.800 UPP |
| 493 |  GuildFi GF | US$0,07945 | -2,89% | 32,59% | US$38.892.106 | US$1.459.213 | 489.501.480 GF |
| 494 |  Aurora AURORA | US$0,1022 | -0,30% | 22,03% | US$38.623.666 | US$1.054.944 | 377.832.054 AURORA |
| 495 |  Tether EURt EURt | US$1,07 | 0,01% | -0,45% | US$38.804.353 | US$2.769.068 | 36.387.340 EURt |
| 496 |  Router Protocol ROUTE | US$2,87 | 12,39% | 27,81% | US$38.746.219 | US$1.549.315 | 13.509.516 ROUTE |
| 497 |  PlatON LAT | US$0,008541 | 1,66% | 5,73% | US$38.585.308 | US$1.303.096 | 4.517.714.395 LAT |
| 498 |  Klever KLV | US$0,004346 | -0,12% | 22,43% | US$38.597.946 | US$1.626.346 | 8.880.780.407 KLV |
| 499 |  Taraxa TARA | US$0,01063 | -4,93% | 100,42% | US$38.776.823 | US$2.107.094 | 3.649.410.182 TARA |
| 500 |  XCAD Network XCAD | US$0,8279 | -2,49% | 11,77% | US$37.706.814 | US$1.657.486 | 45.544.065 XCAD |
| 501 |  Concordium CCD | US$0,005492 | 0,50% | -0,74% | US$37.549.883 | US$215.498 | 6.836.607.809 CCD |
| 502 |  Celo Dollar CUSD | US$1,00 | -0,64% | 0,26% | US$37.422.689 | US$194.655 | 37.353.211 CUSD |
| 503 |  Polkastarter POLS | US$0,3748 | -3,17% | 12,58% | US$37.186.429 | US$2.303.474 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.