Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DeXe DEXE | US$3,81 | 3,23% | 60,59% | US$139.054.493 | US$51.466.533 | 36.500.047 DEXE |
| 252 |  STP STPT | US$0,07050 | 4,26% | 5,05% | US$136.934.693 | US$27.380.363 | 1.942.420.283 STPT |
| 253 |  API3 API3 | US$1,56 | 3,05% | 15,98% | US$135.107.990 | US$12.381.284 | 86.421.978 API3 |
| 254 |  Steem STEEM | US$0,3028 | 6,07% | 33,04% | US$135.728.150 | US$108.848.495 | 448.251.755 STEEM |
| 255 |  Bancor BNT | US$0,9492 | 16,22% | 75,62% | US$134.246.023 | US$111.505.586 | 141.429.354 BNT |
| 256 |  Gains Network GNS | US$4,36 | 1,32% | 7,87% | US$132.673.922 | US$8.863.601 | 30.453.619 GNS |
| 257 |  STASIS EURO EURS | US$1,07 | -0,21% | -0,37% | US$132.403.729 | US$1.207.867 | 124.125.940 EURS |
| 258 |  Kyber Network Crystal v2 KNC | US$0,8531 | 4,63% | 11,39% | US$128.948.585 | US$34.336.824 | 151.152.681 KNC |
| 259 |  Cartesi CTSI | US$0,1668 | 4,50% | 10,34% | US$126.895.795 | US$7.877.506 | 760.808.480 CTSI |
| 260 |  Powerledger POWR | US$0,2409 | 6,45% | 8,97% | US$123.048.796 | US$48.536.246 | 510.776.910 POWR |
| 261 |  Rootstock Smart Bitcoin RBTC | US$37.202,00 | 0,00% | 7,55% | US$122.611.709 | US$278,71 | 3.296 RBTC |
| 262 |  JOE JOE | US$0,3348 | 7,36% | 20,75% | US$121.550.782 | US$21.651.994 | 363.048.710 JOE |
| 263 |  OriginTrail TRAC | US$0,3034 | -6,16% | 13,84% | US$120.819.911 | US$2.011.037 | 398.267.138 TRAC |
| 264 |  Celer Network CELR | US$0,01543 | 4,31% | 3,19% | US$119.488.583 | US$6.213.145 | 7.743.424.107 CELR |
| 265 |  Stargate Finance STG | US$0,5831 | 4,53% | 21,85% | US$119.141.329 | US$59.295.883 | 204.338.417 STG |
| 266 |  Coin98 C98 | US$0,1899 | 3,71% | 12,08% | US$118.062.508 | US$23.281.462 | 621.666.654 C98 |
| 267 |  PlayDapp PLA | US$0,2114 | 2,43% | 8,79% | US$118.411.455 | US$14.379.685 | 560.128.667 PLA |
| 268 |  Echelon Prime PRIME | US$4,53 | 6,69% | 57,88% | US$119.141.829 | US$1.996.382 | 26.271.698 PRIME |
| 269 |  Hifi Finance HIFI | US$1,19 | 30,54% | 87,03% | US$112.697.875 | US$573.382.982 | 95.012.805 HIFI |
| 270 |  Open Campus EDU | US$0,5598 | 5,82% | 12,95% | US$116.760.621 | US$18.612.853 | 208.593.750 EDU |
| 271 |  Rootstock Infrastructure Framework RIF | US$0,1151 | -0,97% | -15,26% | US$115.104.436 | US$9.832.176 | 1.000.000.000 RIF |
| 272 |  Metal DAO MTL | US$1,73 | 3,06% | 17,15% | US$114.987.681 | US$40.884.846 | 66.588.888 MTL |
| 273 |  Viction VIC | US$1,17 | -0,80% | -11,86% | US$113.356.903 | US$21.204.120 | 96.830.754 VIC |
| 274 |  Bluzelle BLZ | US$0,2653 | 3,09% | -4,40% | US$113.140.772 | US$17.003.853 | 426.454.177 BLZ |
| 275 |  LUKSO (Old) LYXe | US$6,09 | -2,39% | -6,97% | US$113.354.103 | US$677.174 | 18.600.000 LYXe |
| 276 |  dKargo DKA | US$0,03589 | -1,67% | 9,25% | US$113.153.548 | US$6.090.764 | 3.152.916.667 DKA |
| 277 |  MobileCoin MOB | US$0,5780 | 0,77% | 2,64% | US$112.867.938 | US$2.869.177 | 195.286.109 MOB |
| 278 |  Cannation CNNC | US$45,10 | 8,55% | 28,10% | US$111.704.416 | US$35.801,19 | 2.476.893 CNNC |
| 279 |  Keep Network KEEP | US$0,1173 | -4,52% | 4,07% | US$111.356.581 | US$219.698 | 949.685.896 KEEP |
| 280 |  Global Currency Reserve GCR | US$1,03 | 4,22% | 0,00% | US$110.627.118 | US$37.747,46 | 107.024.222 GCR |
| 281 |  Civic CVC | US$0,1089 | 1,18% | 12,66% | US$108.919.235 | US$8.734.441 | 1.000.000.000 CVC |
| 282 |  SPACE ID ID | US$0,2653 | 2,87% | 4,35% | US$109.302.911 | US$29.948.190 | 412.020.021 ID |
| 283 |  DAO Maker DAO | US$0,7526 | 6,70% | 19,54% | US$108.324.050 | US$3.251.494 | 143.942.531 DAO |
| 284 |  Venus USDC vUSDC | US$0,02263 | -0,05% | 2,43% | US$107.982.203 | US$85.576.512 | 4.771.015.133 vUSDC |
| 285 |  Venus XVS | US$6,90 | 0,11% | 24,84% | US$107.576.159 | US$24.276.576 | 15.582.072 XVS |
| 286 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9525 | 0,14% | 0,46% | US$106.266.851 | US$185.697 | 111.567.264 USDX |
| 287 |  VeThor Token VTHO | US$0,001532 | 4,36% | 20,21% | US$105.921.716 | US$2.014.601 | 69.134.160.462 VTHO |
| 288 |  PegNet PEG | US$0,04803 | 0,49% | 6,57% | US$107.003.569 | US$55.014,43 | 2.227.955.499 PEG |
| 289 |  Decimal DEL | US$0,01810 | -1,15% | -2,58% | US$105.247.999 | US$202.032 | 5.815.696.128 DEL |
| 290 |  LiteCoin Ultra LTCU | US$100,79 | 5,51% | 25,72% | US$103.944.690 | US$40.373,64 | 1.031.300 LTCU |
| 291 |  Merit Circle MC | US$0,7139 | 17,27% | 55,38% | US$103.439.055 | US$792.704 | 144.896.189 MC |
| 292 |  Netrum NTR | US$48,44 | 0,14% | 9,27% | US$103.648.540 | US$34.758,51 | 2.139.819 NTR |
| 293 |  Core CORE | US$0,5930 | -4,45% | 50,52% | US$102.800.534 | US$50.244.007 | 173.356.698 CORE |
| 294 |  Yield Guild Games YGG | US$0,3626 | 5,40% | 29,67% | US$103.091.498 | US$61.917.518 | 284.278.251 YGG |
| 295 |  Smooth Love Potion SLP | US$0,002493 | 4,53% | 5,07% | US$102.918.425 | US$29.744.951 | 41.289.367.842 SLP |
| 296 |  Tokamak Network TON | US$2,84 | 12,44% | 78,48% | US$101.705.955 | US$328.564.037 | 35.773.415 TON |
| 297 |  Niobium Coin NBC | US$1,64 | -0,31% | 8,56% | US$102.963.127 | US$27.929,91 | 62.827.668 NBC |
| 298 |  Origin Protocol OGN | US$0,1356 | 0,54% | 12,99% | US$101.832.935 | US$22.005.881 | 750.723.213 OGN |
| 299 |  MiL.k MLK | US$0,3188 | 1,43% | 7,24% | US$101.851.231 | US$10.438.293 | 319.506.694 MLK |
| 300 |  Radiant Capital RDNT | US$0,2842 | -1,84% | 6,53% | US$100.043.468 | US$38.941.205 | 351.963.870 RDNT |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.