Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.076,21 | -1,52% | 13,68% | US$18.598.113.256 | US$31.040.279 | 8.957.723 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1063 | 7,55% | 8,85% | US$9.427.636.464 | US$22.453.311 | 88.703.610.108 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,89 | 0,98% | 31,03% | US$4.315.270.687 | US$122,91 | 1.108.063.305 WEOS |
| 204 |  UnlimitedIP UIP | US$1,28 | 2,70% | 17,18% | US$2.156.628.177 | US$94.201,59 | 1.679.985.525 UIP |
| 205 |  Wrapped HBAR WHBAR | US$0,06243 | 5,83% | 14,54% | US$2.094.383.603 | US$382.244 | 33.547.391.837 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$37.325,10 | 1,47% | 7,48% | US$2.011.093.681 | US$385.470.706 | 53.880 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.120,12 | -2,05% | 13,47% | US$1.625.905.449 | US$11.666.662 | 766.891 WBETH |
| 208 |  HEX HEX | US$0,008043 | -7,04% | -6,19% | US$1.394.690.916 | US$1.283.075 | 173.411.074.413 HEX |
| 209 |  Trexcoin TREX | US$1,29 | -0,07% | 21,66% | US$1.302.471.683 | US$71.141,42 | 1.006.849.553 TREX |
| 210 |  Bitcoin Classic BXC | US$1.847,57 | 15,61% | 84,15% | US$1.108.813.693 | US$70.913,48 | 600.147 BXC |
| 211 |  Rollbit Coin RLB | US$0,2377 | -1,30% | 13,66% | US$783.644.797 | US$9.547.788 | 3.296.951.621 RLB |
| 212 |  Frax FRAX | US$0,9994 | -0,05% | -0,07% | US$671.330.359 | US$25.444.256 | 671.723.781 FRAX |
| 213 |  Wrapped BNB WBNB | US$251,07 | -0,14% | 8,91% | US$607.732.804 | US$170.922.928 | 2.420.527 WBNB |
| 214 |  TNC Coin TNC | US$0,1033 | -0,12% | 0,77% | US$604.278.397 | US$296.498 | 5.851.183.164 TNC |
| 215 |  WEMIX WEMIX | US$1,85 | -1,38% | 26,25% | US$596.722.131 | US$13.057.679 | 323.203.933 WEMIX |
| 216 |  Cheelee CHEEL | US$10,09 | 2,13% | 8,67% | US$543.186.806 | US$5.272.793 | 53.837.870 CHEEL |
| 217 |  Kujira KUJI | US$3,98 | 7,43% | 156,12% | US$486.885.206 | US$7.114.469 | 122.349.807 KUJI |
| 218 |  Venus BNB vBNB | US$5,72 | -0,17% | -39,87% | US$482.140.509 | US$308.519.485 | 84.327.095 vBNB |
| 219 |  Radix XRD | US$0,04403 | 5,89% | 0,25% | US$453.339.417 | US$2.386.146 | 10.295.731.484 XRD |
| 220 |  BitTorrent BTTOLD | US$0,0004374 | -4,30% | 164,07% | US$433.045.290 | US$8.715,54 | 990.000.000.000 BTTOLD |
| 221 |  Wrapped Kava WKAVA | US$0,7466 | -2,28% | 9,28% | US$371.550.173 | US$1.661,20 | 497.668.960 WKAVA |
| 222 |  Huobi BTC HBTC | US$39.914,87 | -2,73% | 7,99% | US$358.016.291 | US$61.953,56 | 8.969 HBTC |
| 223 |  Ark ARK | US$1,79 | 17,57% | 56,48% | US$316.262.109 | US$180.630.078 | 176.828.500 ARK |
| 224 |  USDJ USDJ | US$1,12 | -0,05% | -0,55% | US$307.850.482 | US$1.933.165 | 273.703.892 USDJ |
| 225 |  Aleph Zero AZERO | US$1,09 | -2,31% | 18,83% | US$290.897.724 | US$2.514.281 | 266.778.951 AZERO |
| 226 |  Pendle PENDLE | US$1,17 | 5,49% | 29,19% | US$275.572.454 | US$66.649.278 | 235.685.588 PENDLE |
| 227 |  Dora Factory DORA | US$0,02790 | 9,08% | 25,82% | US$267.414.132 | US$462.345 | 9.583.587.250 DORA |
| 228 |  Orbler ORBR | US$0,2584 | 3,23% | -3,48% | US$262.428.261 | US$145.390 | 1.015.586.750 ORBR |
| 229 |  Polymath POLY | US$0,2684 | -11,87% | -22,73% | US$248.255.290 | US$489.651 | 924.998.413 POLY |
| 230 |  Fasttoken FTN | US$1,20 | -0,28% | -0,31% | US$244.838.123 | US$5.965.124 | 203.631.292 FTN |
| 231 |  Beldex BDX | US$0,03934 | 4,54% | -3,15% | US$232.546.543 | US$3.147.937 | 5.911.192.809 BDX |
| 232 |  DeFiChain DFI | US$0,3029 | 1,48% | 7,52% | US$231.884.337 | US$11.845.153 | 765.615.536 DFI |
| 233 |  FINSCHIA FNSA | US$30,81 | 2,94% | 23,28% | US$225.876.758 | US$2.503.485 | 7.330.640 FNSA |
| 234 |  Ronin RON | US$0,8005 | 1,97% | 49,71% | US$214.607.504 | US$8.817.656 | 268.105.560 RON |
| 235 |  SwissBorg BORG | US$0,2168 | -0,78% | 2,92% | US$213.469.579 | US$1.526.784 | 984.654.858 BORG |
| 236 |  Liquity USD LUSD | US$0,9982 | -0,09% | 0,20% | US$210.581.702 | US$3.134.453 | 210.959.158 LUSD |
| 237 |  Edgecoin EDGT | US$0,9965 | 0,00% | -0,07% | US$209.270.539 | US$190.239 | 210.000.000 EDGT |
| 238 |  Telcoin TEL | US$0,002772 | 6,06% | 50,83% | US$194.723.788 | US$1.420.072 | 70.253.762.192 TEL |
| 239 |  Symbol XYM | US$0,03185 | 5,45% | 12,58% | US$185.799.646 | US$1.197.216 | 5.834.488.544 XYM |
| 240 |  Baby Doge Coin BabyDoge | US$0,000000001291 | 0,93% | 7,92% | US$185.897.928 | US$3.299.865 | 144.015.726.860.743.520 BabyDoge |
| 241 |  LUKSO LYX | US$6,24 | 3,70% | 0,63% | US$181.027.595 | US$393.429 | 29.006.604 LYX |
| 242 |  ATOR Protocol ATOR | US$1,93 | 8,93% | 28,84% | US$167.254.005 | US$3.833.105 | 86.796.142 ATOR |
| 243 |  Tribe TRIBE | US$0,3097 | 11,47% | 13,33% | US$164.454.672 | US$591.532 | 531.015.460 TRIBE |
| 244 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1612 | 20,18% | 20,47% | US$161.207.205 | US$9.331.013 | 999.798.155 BITCOIN |
| 245 |  PayPal USD PYUSD | US$1,00 | 0,12% | 0,01% | US$158.996.355 | US$4.927.978 | 158.956.937 PYUSD |
| 246 |  Venus BTC vBTC | US$758,44 | 1,47% | -12,48% | US$156.115.142 | US$355.809.151 | 205.836 vBTC |
| 247 |  Bonk BONK | US$0,000002766 | 65,94% | 338,44% | US$149.872.123 | US$94.964.214 | 54.175.991.495.377 BONK |
| 248 |  VVS Finance VVS | US$0,000003499 | 16,92% | 42,24% | US$140.521.799 | US$1.814.238 | 40.161.192.324.263 VVS |
| 249 |  inSure DeFi SURE | US$0,005295 | 0,73% | 7,25% | US$141.866.558 | US$320.729 | 26.790.063.175 SURE |
| 250 |  UMA UMA | US$1,86 | 12,65% | 22,05% | US$139.141.873 | US$37.546.363 | 74.975.657 UMA |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.