Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$1,04 | 11,46% | 37,19% | US$1.035.622.466 | US$48.334.899 | 1.000.000.000 THETA |
| 52 |  Algorand ALGO | US$0,1281 | 3,50% | 14,64% | US$1.024.825.890 | US$56.913.637 | 8.001.159.985 ALGO |
| 53 |  Bitcoin SV BSV | US$50,96 | 2,83% | 4,07% | US$996.176.044 | US$96.427.037 | 19.548.494 BSV |
| 54 |  Neo NEO | US$13,72 | 7,46% | 36,71% | US$967.760.593 | US$412.865.778 | 70.538.831 NEO |
| 55 |  Stacks STX | US$0,6905 | 1,49% | 7,84% | US$980.596.486 | US$59.232.960 | 1.420.206.947 STX |
| 56 |  Render RNDR | US$2,42 | 6,15% | 6,46% | US$901.633.613 | US$70.624.875 | 371.908.453 RNDR |
| 57 |  Axie Infinity AXS | US$6,20 | 4,18% | 13,97% | US$882.727.554 | US$122.048.742 | 142.271.621 AXS |
| 58 |  The Sandbox SAND | US$0,4215 | 6,59% | 15,96% | US$872.840.715 | US$180.548.826 | 2.071.031.926 SAND |
| 59 |  Tezos XTZ | US$0,8986 | 5,20% | 14,85% | US$860.934.801 | US$36.284.937 | 958.103.356 XTZ |
| 60 |  Fantom FTM | US$0,2939 | 13,17% | 19,88% | US$824.007.731 | US$140.826.250 | 2.803.634.836 FTM |
| 61 |  Decentraland MANA | US$0,4344 | 3,98% | 8,60% | US$822.296.101 | US$110.853.315 | 1.893.095.371 MANA |
| 62 |  EOS EOS | US$0,7098 | 4,21% | 8,88% | US$786.553.130 | US$180.131.207 | 1.108.063.305 EOS |
| 63 |  XDC Network XDC | US$0,05438 | 1,87% | 5,59% | US$754.655.408 | US$14.943.146 | 13.876.330.010 XDC |
| 64 |  Synthetix SNX | US$2,71 | 2,45% | 12,86% | US$742.044.518 | US$60.119.602 | 273.804.060 SNX |
| 65 |  USDD USDD | US$1,00 | 0,18% | 0,20% | US$725.996.201 | US$34.360.306 | 725.571.168 USDD |
| 66 |  Kava KAVA | US$0,7662 | 3,17% | 13,51% | US$704.952.271 | US$27.572.825 | 920.092.701 KAVA |
| 67 |  Mina MINA | US$0,6993 | 3,87% | 16,30% | US$699.135.825 | US$113.659.558 | 999.767.825 MINA |
| 68 |  First Digital USD FDUSD | US$0,9993 | 0,00% | -0,09% | US$681.914.751 | US$2.012.844.855 | 682.387.471 FDUSD |
| 69 |  Bitget Token BGB | US$0,4819 | -0,01% | -0,09% | US$674.690.108 | US$24.096.006 | 1.400.000.000 BGB |
| 70 |  Flow FLOW | US$0,6333 | 3,96% | 21,81% | US$656.267.702 | US$78.559.525 | 1.036.200.000 FLOW |
| 71 |  Gala GALA | US$0,02526 | 6,29% | 35,75% | US$649.638.115 | US$202.973.945 | 25.722.283.239 GALA |
| 72 |  Rocket Pool RPL | US$31,79 | -2,40% | 34,75% | US$628.481.881 | US$22.193.147 | 19.768.220 RPL |
| 73 |  Chiliz CHZ | US$0,08174 | 6,83% | 17,06% | US$618.333.907 | US$91.644.547 | 7.565.079.839 CHZ |
| 74 |  eCash XEC | US$0,00003168 | 2,78% | 11,08% | US$619.416.415 | US$19.846.758 | 19.549.729.673.093 XEC |
| 75 |  KuCoin Token KCS | US$6,15 | 3,34% | 31,99% | US$595.271.487 | US$2.120.998 | 96.732.986 KCS |
| 76 |  Sui SUI | US$0,6104 | 8,87% | 34,09% | US$589.392.944 | US$221.890.338 | 965.577.711 SUI |
| 77 |  Conflux CFX | US$0,1673 | 1,14% | 10,80% | US$577.894.738 | US$59.329.347 | 3.454.130.315 CFX |
| 78 |  Pepe PEPE | US$0,000001340 | 0,05% | 24,15% | US$558.697.896 | US$187.244.267 | 417.062.922.847.365 PEPE |
| 79 |  Trust Wallet Token TWT | US$1,35 | -0,75% | 10,34% | US$562.018.552 | US$57.906.879 | 416.649.900 TWT |
| 80 |  IOTA IOTA | US$0,1852 | 3,67% | 12,09% | US$555.578.346 | US$16.795.555 | 2.999.852.696 IOTA |
| 81 |  Curve DAO Token CRV | US$0,6040 | 9,55% | 13,32% | US$549.222.310 | US$125.937.735 | 909.262.739 CRV |
| 82 |  ApeCoin APE | US$1,44 | 3,33% | 5,95% | US$529.516.583 | US$76.159.468 | 368.593.750 APE |
| 83 |  dYdX (ethDYDX) ETHDYDX | US$2,85 | 12,52% | 23,65% | US$522.872.621 | US$246.059.294 | 183.765.523 ETHDYDX |
| 84 |  Frax Share FXS | US$7,03 | 6,92% | 13,34% | US$526.933.144 | US$92.617.637 | 74.956.277 FXS |
| 85 |  Terra Classic LUNC | US$0,00009172 | 35,86% | 43,81% | US$532.589.736 | US$311.034.528 | 5.806.472.474.046 LUNC |
| 86 |  Arweave AR | US$7,84 | 3,95% | 29,90% | US$512.962.592 | US$17.137.405 | 65.454.185 AR |
| 87 |  Zcash ZEC | US$30,40 | 3,02% | 10,01% | US$496.454.944 | US$61.892.699 | 16.328.269 ZEC |
| 88 |  GMX GMX | US$53,58 | -0,34% | 12,48% | US$492.433.743 | US$39.658.482 | 9.191.197 GMX |
| 89 |  Terra LUNA | US$0,8433 | 74,85% | 89,64% | US$484.618.242 | US$768.032.943 | 574.675.213 LUNA |
| 90 |  Oasis Network ROSE | US$0,07439 | 8,53% | 16,57% | US$486.699.759 | US$51.954.390 | 6.542.267.493 ROSE |
| 91 |  Klaytn KLAY | US$0,1475 | 2,59% | 8,84% | US$478.111.625 | US$21.463.621 | 3.241.274.146 KLAY |
| 92 |  Tether Gold XAUt | US$1.942,19 | -0,89% | -2,57% | US$478.796.822 | US$3.020.681 | 246.524 XAUt |
| 93 |  Pax Dollar USDP | US$0,9943 | -0,63% | -0,21% | US$469.842.564 | US$10.986.813 | 472.533.274 USDP |
| 94 |  WOO Network WOO | US$0,2629 | 4,14% | 18,74% | US$462.922.187 | US$23.780.323 | 1.760.655.223 WOO |
| 95 |  PancakeSwap CAKE | US$2,02 | 0,23% | 32,99% | US$462.722.667 | US$99.744.421 | 229.108.904 CAKE |
| 96 |  PAX Gold PAXG | US$1.924,37 | -1,10% | -2,46% | US$458.344.094 | US$9.265.684 | 238.178 PAXG |
| 97 |  BitTorrent(New) BTT | US$0,0000004777 | 1,21% | 6,12% | US$454.515.582 | US$23.700.230 | 951.421.714.286.000 BTT |
| 98 |  Huobi Token HT | US$2,79 | -0,87% | 16,44% | US$453.275.791 | US$22.870.306 | 162.233.844 HT |
| 99 |  Celestia TIA | US$3,18 | 29,57% | 32,81% | US$448.924.164 | US$295.627.236 | 141.043.528 TIA |
| 100 |  Compound COMP | US$55,11 | 1,38% | 17,22% | US$436.382.367 | US$79.237.901 | 7.918.755 COMP |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.