Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wrapped NXM WNXM | US$41,93 | -1,34% | 23,86% | US$99.779.383 | US$3.598.042 | 2.379.601 WNXM |
| 302 |  Raydium RAY | US$0,4140 | 32,75% | 62,51% | US$99.378.876 | US$60.397.938 | 240.027.316 RAY |
| 303 |  Nano XNO | US$0,7347 | 2,07% | 6,53% | US$97.895.700 | US$2.523.597 | 133.248.297 XNO |
| 304 |  BinaryX BNX | US$0,2776 | 1,91% | 8,97% | US$97.301.048 | US$4.556.816 | 350.567.098 BNX |
| 305 |  0x0.ai 0x0 | US$0,1109 | -6,87% | 6,63% | US$96.300.929 | US$1.696.853 | 868.563.455 0x0 |
| 306 |  Nakamoto Games NAKA | US$1,34 | -3,02% | 38,62% | US$97.242.293 | US$19.548.109 | 72.360.517 NAKA |
| 307 |  Dogelon Mars ELON | US$0,0000001769 | -25,00% | -1,84% | US$97.227.765 | US$31.376.231 | 549.652.770.159.583 ELON |
| 308 |  NYM NYM | US$0,1593 | 1,77% | 14,96% | US$97.063.877 | US$1.596.633 | 609.478.782 NYM |
| 309 |  Ardor ARDR | US$0,09640 | 3,32% | 9,90% | US$96.301.423 | US$6.259.112 | 998.999.495 ARDR |
| 310 |  MVL MVL | US$0,004028 | 0,02% | -5,01% | US$96.280.843 | US$4.204.441 | 23.902.958.863 MVL |
| 311 |  Numeraire NMR | US$15,33 | 6,88% | 9,27% | US$95.826.483 | US$9.655.381 | 6.251.784 NMR |
| 312 |  OMG Network OMG | US$0,6740 | 9,30% | 19,27% | US$94.529.080 | US$38.342.102 | 140.245.398 OMG |
| 313 |  SmarDex SDEX | US$0,01374 | 5,89% | 20,43% | US$94.706.380 | US$2.377.330 | 6.894.742.856 SDEX |
| 314 |  Marlin POND | US$0,01171 | 5,19% | 21,98% | US$94.723.448 | US$4.316.987 | 8.087.375.977 POND |
| 315 |  Ribbon Finance RBN | US$0,1746 | -0,25% | -6,62% | US$93.758.027 | US$467.049 | 537.093.440 RBN |
| 316 |  iExec RLC RLC | US$1,28 | 3,33% | 7,99% | US$92.950.196 | US$17.510.894 | 72.382.548 RLC |
| 317 |  IQ IQ | US$0,005743 | 1,70% | 4,21% | US$92.583.129 | US$5.742.354 | 16.120.359.530 IQ |
| 318 |  Chromia CHR | US$0,1197 | 5,01% | 5,71% | US$91.855.334 | US$7.854.247 | 767.434.439 CHR |
| 319 |  Decentralized Social DESO | US$10,06 | 7,41% | 17,93% | US$89.400.387 | US$1.924.198 | 8.884.536 DESO |
| 320 |  StormX STMX | US$0,008724 | 7,77% | 5,68% | US$87.241.879 | US$35.193.825 | 10.000.000.000 STMX |
| 322 |  PAAL AI PAAL | US$0,1189 | -14,88% | 70,22% | US$88.547.929 | US$1.140.240 | 744.678.163 PAAL |
| 323 |  Verasity VRA | US$0,008580 | 5,35% | 43,25% | US$87.948.093 | US$46.616.529 | 10.249.906.818 VRA |
| 324 |  Dent DENT | US$0,0008677 | 4,43% | 10,73% | US$86.772.591 | US$3.958.611 | 100.000.000.000 DENT |
| 325 |  Venus ETH vETH | US$42,79 | -2,08% | 276,17% | US$87.033.148 | US$89.840.291 | 2.033.994 vETH |
| 326 |  Badger DAO BADGER | US$4,48 | -13,57% | 68,03% | US$87.042.060 | US$160.917.596 | 19.437.185 BADGER |
| 327 |  Wilder World WILD | US$0,3326 | 5,76% | 22,98% | US$86.530.888 | US$854.705 | 260.176.026 WILD |
| 328 |  Astrafer ASTRAFER | US$0,5414 | 1,30% | 38,20% | US$84.680.522 | US$139.346 | 156.417.090 ASTRAFER |
| 329 |  Request REQ | US$0,08455 | 7,00% | 14,28% | US$84.525.604 | US$5.076.933 | 999.702.433 REQ |
| 330 |  Radworks RAD | US$1,62 | 6,12% | 11,14% | US$83.411.973 | US$10.397.309 | 51.455.980 RAD |
| 331 |  LooksRare LOOKS | US$0,08725 | -0,44% | 5,06% | US$83.330.686 | US$4.436.827 | 955.121.601 LOOKS |
| 332 |  Star Atlas DAO POLIS | US$0,3521 | 13,99% | 37,67% | US$83.000.359 | US$1.339.175 | 235.713.891 POLIS |
| 333 |  Covalent CQT | US$0,1340 | 4,23% | 1,72% | US$83.140.565 | US$995.888 | 620.676.477 CQT |
| 334 |  MediBloc MED | US$0,01194 | 0,49% | 6,88% | US$82.464.900 | US$4.055.028 | 6.908.642.520 MED |
| 335 |  HELLO Labs HELLO | US$0,1325 | 2,07% | 41,77% | US$83.574.395 | US$6.120.180 | 630.523.787 HELLO |
| 336 |  Prom PROM | US$4,51 | 2,76% | 6,55% | US$82.271.188 | US$2.096.468 | 18.250.000 PROM |
| 337 |  Amp AMP | US$0,001943 | 3,63% | 12,58% | US$82.062.788 | US$6.750.175 | 42.227.702.186 AMP |
| 338 |  Syscoin SYS | US$0,1074 | 2,93% | 9,88% | US$79.654.965 | US$2.684.282 | 741.362.205 SYS |
| 339 |  DODO DODO | US$0,1279 | 3,57% | 7,82% | US$78.636.727 | US$8.222.210 | 614.617.713 DODO |
| 340 |  Ultra UOS | US$0,2213 | 2,09% | 31,14% | US$77.730.057 | US$1.121.605 | 351.184.378 UOS |
| 341 |  Cobak Token CBK | US$0,9527 | 10,48% | 27,07% | US$75.156.011 | US$38.964.336 | 78.884.017 CBK |
| 342 |  Seedify.fund SFUND | US$1,45 | 2,59% | 59,02% | US$77.409.063 | US$4.846.883 | 53.513.585 SFUND |
| 343 |  NKN NKN | US$0,1026 | 8,22% | 7,44% | US$77.415.462 | US$6.667.292 | 754.831.362 NKN |
| 344 |  Stella ALPHA | US$0,09294 | 10,90% | 11,07% | US$76.394.042 | US$9.704.389 | 822.000.000 ALPHA |
| 345 |  Gitcoin GTC | US$1,15 | 6,91% | 22,49% | US$76.255.404 | US$22.021.597 | 66.291.054 GTC |
| 346 |  Ergo ERG | US$1,07 | 2,37% | 3,83% | US$76.380.024 | US$486.788 | 71.192.295 ERG |
| 347 |  Orchid OXT | US$0,07789 | 10,05% | 9,82% | US$76.286.830 | US$14.188.819 | 979.379.108 OXT |
| 348 |  MovieBloc MBL | US$0,004454 | 2,53% | -0,56% | US$76.148.109 | US$10.761.206 | 17.095.220.555 MBL |
| 349 |  Secret SCRT | US$0,3588 | 5,95% | 14,31% | US$75.725.329 | US$2.556.955 | 211.069.154 SCRT |
| 350 |  Metadium META | US$0,04466 | 2,80% | 10,17% | US$76.075.995 | US$16.379.379 | 1.703.608.720 META |
| 351 |  Hippocrat HPO | US$0,08011 | -2,10% | 0,30% | US$73.175.366 | US$2.685.995 | 913.409.273 HPO |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.