Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blur BLUR | US$0,4072 | 4,91% | 44,20% | US$434.796.740 | US$187.861.515 | 1.067.847.251 BLUR |
| 102 |  Casper CSPR | US$0,03791 | -1,30% | 5,78% | US$434.027.123 | US$5.685.263 | 11.450.047.656 CSPR |
| 103 |  ORDI ORDI | US$19,83 | 2,73% | 215,98% | US$416.460.066 | US$596.038.255 | 21.000.000 ORDI |
| 104 |  GateToken GT | US$4,28 | 1,54% | 10,27% | US$424.271.892 | US$2.027.541 | 99.159.469 GT |
| 105 |  Nexo NEXO | US$0,7421 | -0,66% | 9,61% | US$415.572.748 | US$3.957.528 | 560.000.011 NEXO |
| 106 |  Gnosis GNO | US$155,78 | -3,60% | 38,57% | US$403.401.294 | US$14.332.382 | 2.589.588 GNO |
| 107 |  1inch Network 1INCH | US$0,3844 | 3,23% | 23,66% | US$401.316.245 | US$51.201.651 | 1.044.122.494 1INCH |
| 108 |  Zilliqa ZIL | US$0,02148 | 3,60% | 9,95% | US$373.082.650 | US$25.904.156 | 17.372.203.179 ZIL |
| 109 |  Astar ASTR | US$0,07031 | 1,53% | 29,00% | US$375.740.588 | US$29.565.480 | 5.343.765.329 ASTR |
| 110 |  Dash DASH | US$32,10 | 5,38% | 10,82% | US$370.204.540 | US$64.357.538 | 11.533.200 DASH |
| 111 |  Fetch.ai FET | US$0,4418 | 13,22% | 23,54% | US$358.750.464 | US$122.690.009 | 811.991.405 FET |
| 112 |  Illuvium ILV | US$95,51 | 5,98% | 66,82% | US$356.356.105 | US$124.794.628 | 3.731.148 ILV |
| 113 |  Qtum QTUM | US$3,28 | 6,34% | 6,26% | US$343.117.163 | US$92.183.034 | 104.755.842 QTUM |
| 114 |  NEM XEM | US$0,03813 | 1,77% | 19,00% | US$343.213.177 | US$20.345.037 | 8.999.999.999 XEM |
| 115 |  Basic Attention Token BAT | US$0,2254 | 1,88% | 7,58% | US$335.837.371 | US$23.798.194 | 1.490.115.132 BAT |
| 116 |  Flare FLR | US$0,01222 | 3,01% | 15,59% | US$326.999.085 | US$11.424.609 | 26.764.748.148 FLR |
| 117 |  STEPN GMT | US$0,2359 | 6,74% | 21,89% | US$326.106.036 | US$101.080.455 | 1.382.291.367 GMT |
| 118 |  APENFT NFT | US$0,0000003272 | -3,00% | -4,33% | US$323.920.559 | US$17.171.316 | 990.105.682.877.398 NFT |
| 119 |  SingularityNET AGIX | US$0,2540 | 5,52% | 9,58% | US$314.872.946 | US$51.499.408 | 1.239.747.261 AGIX |
| 120 |  Theta Fuel TFUEL | US$0,04802 | 4,85% | 19,27% | US$304.616.474 | US$12.053.374 | 6.343.003.954 TFUEL |
| 121 |  Helium HNT | US$2,17 | 23,07% | 30,38% | US$311.649.158 | US$4.814.747 | 143.934.821 HNT |
| 122 |  Loopring LRC | US$0,2346 | 5,72% | 8,30% | US$312.401.944 | US$29.529.494 | 1.331.672.349 LRC |
| 123 |  Convex Finance CVX | US$3,79 | 8,29% | 18,08% | US$309.905.179 | US$12.964.204 | 81.827.096 CVX |
| 124 |  SafePal SFP | US$0,7331 | 3,26% | 1,62% | US$308.519.521 | US$9.806.666 | 420.833.333 SFP |
| 125 |  Storj STORJ | US$0,8041 | 2,82% | 75,45% | US$303.670.745 | US$342.396.415 | 377.674.180 STORJ |
| 126 |  JUST JST | US$0,03356 | 3,40% | -2,07% | US$298.796.047 | US$62.158.213 | 8.902.080.000 JST |
| 127 |  Enjin Coin ENJ | US$0,2982 | 2,05% | 5,56% | US$298.231.308 | US$28.181.231 | 1.000.000.000 ENJ |
| 128 |  FLOKI FLOKI | US$0,00003114 | 2,28% | 2,07% | US$296.094.301 | US$37.980.406 | 9.508.124.848.664 FLOKI |
| 129 |  MX TOKEN MX | US$2,94 | 3,35% | 7,16% | US$295.859.062 | US$6.670.654 | 100.631.536 MX |
| 130 |  Holo HOT | US$0,001685 | 2,97% | 12,74% | US$290.371.609 | US$13.914.675 | 172.288.595.723 HOT |
| 131 |  Celo CELO | US$0,5526 | 1,81% | -7,82% | US$286.425.390 | US$25.328.787 | 518.357.311 CELO |
| 132 |  Mask Network MASK | US$3,45 | 3,03% | 3,76% | US$283.524.671 | US$140.170.349 | 82.112.500 MASK |
| 133 |  Bitcoin Gold BTG | US$15,90 | -1,81% | 8,34% | US$278.430.357 | US$20.688.498 | 17.513.924 BTG |
| 134 |  Ethereum Name Service ENS | US$9,20 | 5,79% | 13,95% | US$276.834.434 | US$52.023.141 | 30.088.592 ENS |
| 135 |  Osmosis OSMO | US$0,5487 | 4,04% | 25,47% | US$270.296.705 | US$9.102.769 | 492.590.761 OSMO |
| 136 |  JasmyCoin JASMY | US$0,005522 | 24,14% | 42,14% | US$271.447.785 | US$263.527.807 | 49.159.999.876 JASMY |
| 137 |  aelf ELF | US$0,3823 | 0,71% | 5,30% | US$264.511.918 | US$10.080.759 | 691.926.742 ELF |
| 138 |  yearn.finance YFI | US$7.825,78 | 17,02% | 37,83% | US$260.077.755 | US$122.985.601 | 33.233 YFI |
| 139 |  Ankr ANKR | US$0,02613 | 2,19% | 10,79% | US$261.308.245 | US$38.133.949 | 10.000.000.000 ANKR |
| 140 |  Chia XCH | US$28,55 | -0,06% | 6,02% | US$256.997.929 | US$31.721.263 | 9.002.795 XCH |
| 141 |  Waves WAVES | US$2,21 | 9,04% | 21,19% | US$249.757.739 | US$188.468.679 | 112.982.200 WAVES |
| 142 |  Ravencoin RVN | US$0,01890 | 5,44% | 8,94% | US$249.050.384 | US$13.387.831 | 13.174.946.534 RVN |
| 143 |  Golem GLM | US$0,2497 | 1,45% | 11,02% | US$249.657.181 | US$17.292.247 | 1.000.000.000 GLM |
| 144 |  IoTeX IOTX | US$0,02619 | 3,17% | 15,27% | US$247.266.769 | US$13.676.172 | 9.442.777.392 IOTX |
| 145 |  0x Protocol ZRX | US$0,2880 | 1,99% | 7,63% | US$244.074.831 | US$29.801.868 | 847.496.055 ZRX |
| 146 |  Ocean Protocol OCEAN | US$0,4215 | 4,81% | 1,37% | US$239.571.171 | US$42.052.606 | 568.381.103 OCEAN |
| 147 |  Threshold T | US$0,02543 | 2,61% | 4,89% | US$238.721.971 | US$20.254.706 | 9.387.567.257 T |
| 148 |  ICON ICX | US$0,2408 | 2,56% | 7,87% | US$233.913.271 | US$9.335.757 | 971.497.061 ICX |
| 149 |  SushiSwap SUSHI | US$0,9997 | 8,45% | -5,08% | US$231.624.849 | US$73.671.347 | 231.704.717 SUSHI |
| 150 |  Aragon ANT | US$5,37 | -0,14% | 15,45% | US$232.031.950 | US$20.830.648 | 43.176.145 ANT |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.