Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,06896 | 1,17% | 15,30% | US$232.610.525 | US$25.393.367 | 3.373.256.742 WAXP |
| 152 |  Sei SEI | US$0,1290 | 4,32% | 15,89% | US$232.166.427 | US$64.257.881 | 1.800.000.000 SEI |
| 153 |  Tellor TRB | US$91,88 | -12,95% | -17,42% | US$229.718.227 | US$246.599.361 | 2.500.094 TRB |
| 154 |  Siacoin SC | US$0,004145 | 1,35% | 7,21% | US$230.638.792 | US$11.053.937 | 55.641.970.904 SC |
| 155 |  Gas GAS | US$22,76 | 5,03% | 177,12% | US$230.536.253 | US$2.168.878.544 | 10.128.375 GAS |
| 156 |  Kusama KSM | US$26,47 | 4,60% | 13,38% | US$224.215.317 | US$28.155.842 | 8.470.098 KSM |
| 157 |  Akash Network AKT | US$1,01 | -4,09% | -6,12% | US$223.818.687 | US$4.804.164 | 221.244.564 AKT |
| 158 |  Decred DCR | US$14,30 | 1,25% | 9,06% | US$223.426.762 | US$1.672.373 | 15.629.693 DCR |
| 159 |  Audius AUDIO | US$0,1905 | 5,36% | 9,31% | US$222.507.131 | US$8.949.250 | 1.167.950.954 AUDIO |
| 160 |  Worldcoin WLD | US$1,97 | 12,07% | 6,42% | US$223.911.149 | US$94.045.071 | 113.591.427 WLD |
| 161 |  Moonbeam GLMR | US$0,2826 | 2,43% | 34,00% | US$219.364.595 | US$23.205.866 | 776.120.434 GLMR |
| 162 |  Solar SXP | US$0,3763 | 2,25% | 12,19% | US$219.657.537 | US$42.221.738 | 583.804.371 SXP |
| 163 |  Balancer BAL | US$4,01 | 1,92% | 20,54% | US$213.949.295 | US$13.655.295 | 53.362.600 BAL |
| 164 |  Band Protocol BAND | US$1,57 | 3,70% | 10,98% | US$212.695.275 | US$14.740.336 | 135.813.140 BAND |
| 165 |  Ontology ONT | US$0,2372 | 2,63% | 3,06% | US$207.607.405 | US$25.284.789 | 875.249.524 ONT |
| 166 |  Harmony ONE | US$0,01443 | 6,04% | 17,28% | US$196.713.846 | US$14.442.868 | 13.636.362.520 ONE |
| 167 |  Livepeer LPT | US$6,63 | 1,26% | -0,39% | US$196.421.276 | US$42.286.793 | 29.638.469 LPT |
| 168 |  ssv.network SSV | US$20,03 | 15,05% | 35,96% | US$200.338.734 | US$103.604.514 | 10.000.000 SSV |
| 169 |  Axelar AXL | US$0,4189 | 1,22% | 14,13% | US$195.016.364 | US$3.567.312 | 465.544.471 AXL |
| 170 |  Hive HIVE | US$0,3795 | 1,05% | 8,86% | US$190.050.519 | US$6.236.191 | 500.749.243 HIVE |
| 171 |  Centrifuge CFG | US$0,5211 | 1,31% | 31,53% | US$187.747.010 | US$2.099.254 | 360.263.043 CFG |
| 172 |  Memecoin MEME | US$0,02090 | 7,27% | -20,81% | US$183.829.380 | US$219.902.249 | 8.797.500.000 MEME |
| 173 |  Biconomy BICO | US$0,2757 | 6,80% | 17,67% | US$186.490.702 | US$10.799.148 | 676.376.521 BICO |
| 174 |  EthereumPoW ETHW | US$1,75 | 10,30% | 22,79% | US$188.211.810 | US$18.713.011 | 107.818.999 ETHW |
| 175 |  Loom Network LOOM | US$0,1434 | 19,37% | 23,34% | US$174.827.226 | US$372.245.104 | 1.219.425.698 LOOM |
| 176 |  IOST IOST | US$0,009467 | 4,95% | 11,33% | US$177.110.508 | US$9.051.736 | 18.708.894.189 IOST |
| 177 |  Status SNT | US$0,04592 | -0,22% | -17,23% | US$177.583.271 | US$26.721.491 | 3.867.474.312 SNT |
| 178 |  Magic MAGIC | US$0,7245 | 2,72% | 18,56% | US$174.171.543 | US$110.687.642 | 240.406.484 MAGIC |
| 179 |  Horizen ZEN | US$11,94 | -2,80% | 27,27% | US$171.061.969 | US$15.330.869 | 14.326.363 ZEN |
| 180 |  Vulcan Forged PYR PYR | US$6,02 | -4,18% | 50,54% | US$163.637.036 | US$27.133.709 | 27.182.227 PYR |
| 181 |  Polymesh POLYX | US$0,2177 | 3,19% | -6,14% | US$162.784.635 | US$41.073.423 | 747.601.800 POLYX |
| 182 |  Gemini Dollar GUSD | US$0,9999 | -0,14% | 0,54% | US$158.439.485 | US$1.512.582 | 158.452.751 GUSD |
| 183 |  Bone ShibaSwap BONE | US$0,6869 | -6,03% | -2,67% | US$157.940.881 | US$15.885.780 | 229.923.351 BONE |
| 184 |  Alchemy Pay ACH | US$0,02255 | 0,84% | 24,42% | US$156.853.018 | US$41.617.262 | 6.954.496.115 ACH |
| 185 |  Kadena KDA | US$0,6092 | 4,15% | 14,05% | US$154.553.183 | US$6.462.841 | 253.715.034 KDA |
| 186 |  Lisk LSK | US$1,20 | 10,85% | 18,49% | US$154.719.809 | US$121.168.736 | 128.900.445 LSK |
| 187 |  Nervos Network CKB | US$0,003555 | 2,69% | 2,08% | US$152.417.328 | US$4.248.584 | 42.879.316.464 CKB |
| 188 |  SKALE SKL | US$0,03003 | 4,39% | 12,51% | US$150.189.343 | US$37.043.685 | 5.001.811.004 SKL |
| 189 |  Orbs ORBS | US$0,04515 | 3,40% | 11,94% | US$143.011.169 | US$39.657.700 | 3.167.720.359 ORBS |
| 190 |  Ontology Gas ONG | US$0,4124 | 1,79% | 18,02% | US$148.812.857 | US$92.316.815 | 360.821.984 ONG |
| 191 |  Reserve Rights RSR | US$0,002886 | 2,12% | 23,82% | US$146.052.987 | US$13.806.012 | 50.600.000.000 RSR |
| 192 |  Galxe GAL | US$1,53 | 7,14% | 15,63% | US$145.898.717 | US$20.794.354 | 95.097.997 GAL |
| 193 |  tomiNet TOMI | US$2,24 | 2,80% | 7,10% | US$146.399.983 | US$38.483.249 | 65.369.656 TOMI |
| 194 |  Stratis STRAX | US$0,9423 | 5,84% | 5,27% | US$146.185.432 | US$75.055.096 | 155.138.409 STRAX |
| 195 |  DigiByte DGB | US$0,008656 | 4,26% | 19,12% | US$143.908.888 | US$4.660.016 | 16.624.577.936 DGB |
| 196 |  BORA BORA | US$0,1429 | 1,55% | 6,54% | US$142.023.426 | US$5.186.410 | 993.750.000 BORA |
| 197 |  TerraClassicUSD USTC | US$0,01570 | 28,65% | 37,37% | US$141.038.248 | US$65.805.107 | 8.983.781.794 USTC |
| 198 |  Pundi X (New) PUNDIX | US$0,5460 | 3,36% | 8,94% | US$141.148.268 | US$14.600.088 | 258.491.637 PUNDIX |
| 199 |  Flux FLUX | US$0,4103 | 3,21% | 12,91% | US$138.369.432 | US$12.335.625 | 337.279.950 FLUX |
| 200 |  Liquity LQTY | US$1,47 | 0,20% | -15,13% | US$139.097.953 | US$56.567.472 | 94.316.625 LQTY |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.