Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  MARBLEX MBX | US$0,7436 | 3,57% | 14,52% | US$74.163.423 | US$3.394.560 | 99.741.402 MBX |
| 353 |  AllianceBlock Nexera NXRA | US$0,09763 | -0,11% | 52,27% | US$74.240.558 | US$1.147.959 | 760.423.292 NXRA |
| 354 |  CyberConnect CYBER | US$6,59 | 1,59% | 12,80% | US$72.729.966 | US$45.651.493 | 11.038.000 CYBER |
| 355 |  Energy Web Token EWT | US$2,43 | 6,15% | 33,06% | US$73.088.315 | US$1.417.757 | 30.062.138 EWT |
| 356 |  Highstreet HIGH | US$1,45 | 2,85% | 10,23% | US$72.934.250 | US$10.186.175 | 50.365.992 HIGH |
| 357 |  Access Protocol ACS | US$0,002352 | 8,37% | 13,50% | US$71.857.267 | US$1.797.338 | 30.545.329.265 ACS |
| 358 |  WINkLink WIN | US$0,00007442 | -0,39% | 5,21% | US$71.568.474 | US$23.866.784 | 961.737.300.000 WIN |
| 359 |  Celsius CEL | US$0,3003 | 24,32% | 44,46% | US$71.735.213 | US$4.443.151 | 238.863.520 CEL |
| 360 |  Vega Protocol VEGA | US$1,22 | -8,78% | -12,38% | US$71.059.934 | US$1.024.313 | 58.455.808 VEGA |
| 361 |  QuarkChain QKC | US$0,01104 | 1,86% | 0,90% | US$70.624.095 | US$5.709.391 | 6.399.906.497 QKC |
| 362 |  Efinity Token EFI | US$0,07923 | 20,21% | 29,87% | US$70.743.979 | US$19.814,58 | 892.910.208 EFI |
| 363 |  RACA RACA | US$0,0002072 | 3,98% | 5,75% | US$70.306.919 | US$12.127.712 | 339.351.566.604 RACA |
| 364 |  Neutron NTRN | US$0,3202 | 7,59% | 12,13% | US$70.066.959 | US$12.542.318 | 218.799.966 NTRN |
| 365 |  Hashflow HFT | US$0,3122 | 3,72% | 25,02% | US$69.828.861 | US$33.624.614 | 223.642.800 HFT |
| 366 |  Maverick Protocol MAV | US$0,2797 | 11,42% | 24,26% | US$69.928.098 | US$21.975.678 | 250.000.000 MAV |
| 367 |  Ankr Staked ETH ankrETH | US$2.362,33 | -1,75% | 13,53% | US$69.287.226 | US$119.639 | 29.330 ankrETH |
| 368 |  Statter Network STT | US$1,37 | -2,05% | -3,34% | US$69.157.150 | US$3.006.395 | 50.344.589 STT |
| 369 |  Bitgert BRISE | US$0,0000001739 | 0,65% | 7,87% | US$68.813.440 | US$1.626.276 | 395.688.215.721.653 BRISE |
| 370 |  COTI COTI | US$0,05439 | 2,86% | 10,19% | US$68.641.955 | US$7.019.910 | 1.262.013.246 COTI |
| 371 |  World Mobile Token WMT | US$0,1591 | 2,80% | 11,80% | US$68.601.421 | US$1.101.727 | 431.241.828 WMT |
| 372 |  Verge XVG | US$0,004112 | 4,48% | 7,09% | US$67.944.393 | US$3.685.655 | 16.521.951.238 XVG |
| 373 |  XPLA XPLA | US$0,2894 | 4,33% | 21,40% | US$67.701.332 | US$530.574 | 233.937.242 XPLA |
| 374 |  VerusCoin VRSC | US$0,9009 | 45,98% | 54,65% | US$67.293.455 | US$90.831,34 | 74.693.304 VRSC |
| 375 |  ConstitutionDAO PEOPLE | US$0,01325 | 2,42% | 11,31% | US$67.036.957 | US$15.961.761 | 5.060.137.335 PEOPLE |
| 376 |  Metars Genesis MRS | US$1,06 | 1,54% | 3,45% | US$66.898.408 | US$73.355,34 | 62.850.000 MRS |
| 377 |  Phala Network PHA | US$0,1066 | 2,40% | 1,05% | US$66.553.893 | US$8.206.327 | 624.187.471 PHA |
| 378 |  Braintrust BTRST | US$0,4264 | -0,34% | 4,35% | US$64.901.348 | US$555.481 | 152.213.984 BTRST |
| 379 |  RSS3 RSS3 | US$0,1417 | 36,36% | 49,98% | US$65.540.959 | US$23.688.113 | 462.546.606 RSS3 |
| 380 |  Synapse SYN | US$0,4573 | 9,54% | 27,85% | US$63.918.048 | US$9.603.262 | 139.773.376 SYN |
| 381 |  Sweat Economy SWEAT | US$0,009944 | 0,37% | 11,67% | US$64.221.238 | US$1.498.039 | 6.458.338.891 SWEAT |
| 382 |  Morpheus.Network MNW | US$1,36 | -0,57% | 3,12% | US$64.325.714 | US$281.291 | 47.180.014 MNW |
| 383 |  Gods Unchained GODS | US$0,2525 | -3,01% | 18,33% | US$64.002.789 | US$1.691.269 | 253.472.222 GODS |
| 384 |  Bifrost BFC | US$0,04631 | -2,28% | -2,07% | US$64.211.972 | US$816.467 | 1.386.638.564 BFC |
| 385 |  Aergo AERGO | US$0,1437 | 0,84% | -2,99% | US$63.931.501 | US$6.453.548 | 445.000.000 AERGO |
| 386 |  Adventure Gold AGLD | US$0,9021 | 1,22% | 1,10% | US$63.301.714 | US$27.631.568 | 70.170.001 AGLD |
| 387 |  Sun (New) SUN | US$0,006501 | -1,99% | -0,38% | US$63.011.598 | US$26.785.536 | 9.692.931.222 SUN |
| 388 |  Ren REN | US$0,06250 | 5,30% | -25,93% | US$62.441.161 | US$31.302.234 | 999.127.500 REN |
| 389 |  Dynex DNX | US$0,8232 | -8,89% | 5,93% | US$62.537.042 | US$3.460.504 | 75.964.846 DNX |
| 390 |  ARPA ARPA | US$0,04976 | 3,74% | 5,54% | US$61.851.137 | US$27.706.354 | 1.242.888.889 ARPA |
| 391 |  Linear Finance LINA | US$0,01066 | 6,25% | 7,03% | US$61.614.618 | US$15.697.177 | 5.779.003.850 LINA |
| 392 |  Arkham ARKM | US$0,4142 | 8,11% | 17,87% | US$62.131.034 | US$47.581.636 | 150.000.000 ARKM |
| 393 |  Steem Dollars SBD | US$4,84 | 1,39% | 52,75% | US$60.779.000 | US$49.769.388 | 12.560.918 SBD |
| 394 |  Dero DERO | US$4,38 | -5,78% | 35,95% | US$61.526.637 | US$26.117,79 | 14.044.459 DERO |
| 395 |  Dusk DUSK | US$0,1462 | 7,14% | 15,93% | US$61.584.124 | US$13.224.215 | 421.164.409 DUSK |
| 396 |  Artificial Liquid Intelligence ALI | US$0,01715 | 0,49% | 6,72% | US$61.531.664 | US$463.383 | 3.588.163.660 ALI |
| 397 |  Groestlcoin GRS | US$0,7110 | 8,45% | 44,31% | US$59.566.682 | US$134.677.828 | 83.782.089 GRS |
| 398 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | 13,44% | US$60.105.624 | US$11.248.489 | 2.694.770.470 vBUSD |
| 399 |  Spell Token SPELL | US$0,0005570 | 4,02% | 10,57% | US$59.825.360 | US$10.272.589 | 107.405.628.969 SPELL |
| 400 |  Unifi Protocol DAO UNFI | US$9,60 | 4,08% | 4,94% | US$58.784.822 | US$54.243.164 | 6.124.784 UNFI |
| 401 |  Strike STRK | US$14,75 | -2,87% | 10,52% | US$58.757.134 | US$11.171.640 | 3.984.757 STRK |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.