Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/11/2023

Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
554Zebec Zebec ZBCUS$0,0087061,52%26,84%US$30.780.795US$12.926.4633.535.486.066 ZBC
555Bytom Bytom BTMUS$0,01679-7,02%-44,10%US$30.248.724US$309.4451.801.877.588 BTM
556Frontier Frontier FRONTUS$0,33480,17%-2,32%US$30.132.595US$19.709.74390.000.000 FRONT
557TokenFi TokenFi TOKENUS$0,0301312,58%-22,07%US$30.126.750US$11.963.5201.000.019.789 TOKEN
558Beefy Beefy BIFIUS$372,52-0,29%8,15%US$29.801.573US$695.84780.000 BIFI
559Bloktopia Bloktopia BLOKUS$0,0017043,45%6,57%US$29.884.792US$867.55217.536.640.676 BLOK
560LTO Network LTO Network LTOUS$0,070873,05%9,12%US$29.860.442US$1.296.311421.335.927 LTO
561Image Generation AI Image Generation AI IMGNAIUS$0,038990,23%3,06%US$30.292.099US$621.151776.833.333 IMGNAI
562GameZone GameZone GZONEUS$0,0351614,02%50,73%US$29.537.825US$70.158,60840.117.285 GZONE
563Banana Gun Banana Gun BANANAUS$11,10-15,55%41,66%US$29.204.126US$1.318.2862.630.449 BANANA
564NEOPIN NEOPIN NPTUS$0,53015,69%40,16%US$28.949.097US$645.29254.605.959 NPT
565Adshares Adshares ADSUS$0,74691,02%74,45%US$28.944.339US$253.10438.751.859 ADS
566ROA CORE ROA CORE ROAUS$0,2492-0,80%-5,89%US$28.667.720US$13.751.301115.046.731 ROA
567Reserve Reserve RSVUS$1,00-0,02%-0,06%US$28.852.822-28.850.667 RSV
568Locus Chain Locus Chain LOCUSUS$0,01384-0,03%-20,25%US$28.800.350US$50.449,372.081.062.787 LOCUS
569Contentos Contentos COSUS$0,0055641,30%4,78%US$28.455.307US$2.889.5935.114.004.014 COS
570AVA AVA AVAUS$0,55051,70%3,77%US$28.342.919US$1.141.25651.487.051 AVA
571REI Network REI Network REIUS$0,029642,38%4,25%US$28.154.505US$1.345.324950.000.000 REI
572MonaCoin MonaCoin MONAUS$0,42821,83%6,04%US$28.145.060US$237.89765.729.675 MONA
573Streamr Streamr DATAUS$0,028884,58%8,09%US$28.182.126US$1.575.043975.740.653 DATA
574TokenPocket TokenPocket TPTUS$0,008087-3,69%-3,76%US$28.033.639US$108.7573.466.457.400 TPT
575BENQI BENQI QIUS$0,0068685,68%16,53%US$27.996.244US$3.290.2784.076.569.655 QI
576RichQUACK.com RichQUACK.com QUACKUS$0,000000000635-0,64%9,72%US$27.982.931US$266.29944.085.961.274.152.304 QUACK
577Assemble Protocol Assemble Protocol ASMUS$0,02250-5,08%-0,48%US$27.912.291US$927.0331.240.454.761 ASM
578Akropolis Akropolis AKROUS$0,0062592,30%4,11%US$27.638.616US$7.893.6784.416.153.825 AKRO
579RAMP RAMP RAMPUS$0,05784-2,72%-7,60%US$27.638.580US$6.001,39477.838.740 RAMP
580QuickSwap [Old] QuickSwap [Old] QUICKUS$53,640,79%13,03%US$27.572.593US$102.002513.997 QUICK
581KLAYswap Protocol KLAYswap Protocol KSPUS$0,50071,07%6,30%US$27.436.338US$313.57454.799.370 KSP
582Alpaca Finance Alpaca Finance ALPACAUS$0,18233,78%8,77%US$27.425.439US$3.736.371150.443.596 ALPACA
583Tokenlon Network Token Tokenlon Network Token LONUS$0,6087-0,02%4,06%US$27.121.126US$638.83744.559.365 LON
584Opulous Opulous OPULUS$0,106118,17%0,94%US$27.048.016US$1.959.256255.028.571 OPUL
585Syntropy Syntropy NOIAUS$0,037759,41%46,07%US$26.738.906US$1.553.406708.289.660 NOIA
586Veritise Veritise VTSUS$0,12036,59%23,46%US$26.946.615US$811.722224.055.263 VTS
587Wing Finance Wing Finance WINGUS$6,945,71%16,79%US$26.283.317US$5.002.0043.787.648 WING
588USDK USDK USDKUS$0,91310,35%5,67%US$26.115.620US$912,1128.600.072 USDK
589DeRace DeRace DERCUS$0,22915,41%41,75%US$25.869.931US$640.683112.920.000 DERC
590AirDAO AirDAO AMBUS$0,0089143,69%-1,19%US$25.448.929US$5.451.7202.854.905.890 AMB
591Milady Meme Coin Milady Meme Coin LADYSUS$0,000000034661,29%-15,66%US$25.454.313US$2.433.304734.366.023.232.083 LADYS
592ArbDoge AI ArbDoge AI AIDOGEUS$0,0000000001467,33%3,10%US$25.389.995US$6.396.294174.455.896.934.211.008 AIDOGE
593FC Barcelona Fan Token FC Barcelona Fan Token BARUS$2,260,73%2,36%US$25.216.337US$1.947.79311.133.561 BAR
594KardiaChain KardiaChain KAIUS$0,0052923,29%-0,26%US$25.270.375US$261.4024.775.000.000 KAI
595Velo Velo VELOUS$0,00337913,12%29,27%US$24.975.174US$15.390.0507.390.475.595 VELO
596ApolloX ApolloX APXUS$0,05545-0,60%47,48%US$24.839.237US$1.035.924447.931.101 APX
597Vectorspace AI Vectorspace AI VXVUS$0,5040-1,98%-3,35%US$24.782.388US$163.94849.171.461 VXV
598Keep3rV1 Keep3rV1 KP3RUS$58,07-2,01%16,25%US$24.690.190US$4.155.675425.178 KP3R
599Firo Firo FIROUS$1,892,21%9,82%US$24.654.439US$1.498.26513.016.400 FIRO
600district0x district0x DNTUS$0,02483-0,66%5,14%US$24.828.202US$509.6111.000.000.000 DNT
601ParaSwap ParaSwap PSPUS$0,03296-2,48%21,71%US$24.555.210US$187.769744.976.909 PSP
602Kishu Inu Kishu Inu KISHUUS$0,000000000264-6,39%-0,07%US$24.556.141US$1.259.31193.190.226.784.435.680 KISHU
603Boba Network Boba Network BOBAUS$0,14263,81%14,58%US$24.471.003US$2.499.663171.624.232 BOBA

Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.

12/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/11/2023 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan