Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 904 |  Galatasaray Fan Token GAL | US$1,80 | 0,29% | -0,11% | US$7.383.299 | US$857.116 | 4.094.238 GAL |
| 905 |  Hoge Finance HOGE | US$0,00001833 | -4,44% | 17,02% | US$7.372.681 | US$40.875,02 | 402.276.464.812 HOGE |
| 906 |  $REKT REKT | US$7,36 | 41,46% | 8,91% | US$7.362.507 | US$1.793.000 | 1.000.000 REKT |
| 907 |  LeisureMeta LM | US$0,008741 | 0,17% | 0,77% | US$7.274.359 | US$373.175 | 832.193.055 LM |
| 908 |  NewYork Exchange NYE | US$1,02 | -0,67% | 9,27% | US$7.262.755 | US$3.002,71 | 7.090.060 NYE |
| 909 |  Cellframe CELL | US$0,2504 | 19,54% | 34,13% | US$7.160.881 | US$286.805 | 28.599.168 CELL |
| 910 |  Lossless LSS | US$0,1278 | 16,39% | 40,38% | US$7.100.834 | US$522.899 | 55.572.672 LSS |
| 911 |  Nash NEX | US$0,1740 | 2,21% | -5,91% | US$7.101.567 | US$7.041,37 | 40.824.856 NEX |
| 912 |  Deeper Network DPR | US$0,003219 | -4,11% | 28,18% | US$7.094.996 | US$233.061 | 2.203.802.121 DPR |
| 913 |  Suku SUKU | US$0,03965 | 4,66% | 8,09% | US$7.073.841 | US$682.039 | 178.403.407 SUKU |
| 914 |  Tokemak TOKE | US$0,4322 | -1,00% | 20,19% | US$7.050.568 | US$293.451 | 16.314.929 TOKE |
| 915 |  HAPI Protocol HAPI | US$9,85 | 1,94% | 9,57% | US$7.020.431 | US$1.165.959 | 712.677 HAPI |
| 916 |  ELYSIA EL | US$0,002089 | -4,47% | 2,60% | US$6.750.054 | US$161.916 | 3.231.133.910 EL |
| 917 |  Buying.com BUY | US$0,02101 | 1,03% | 3,24% | US$6.971.695 | US$373.139 | 331.789.518 BUY |
| 918 |  Receive Access Ecosystem RAE | US$0,9806 | 0,80% | 10,92% | US$6.895.961 | US$6.593,78 | 7.032.650 RAE |
| 919 |  Evadore EVA | US$0,03924 | -6,48% | -25,81% | US$6.821.222 | US$1.085.908 | 173.823.400 EVA |
| 920 |  DeepBrain Chain DBC | US$0,002123 | 3,66% | 12,33% | US$6.793.608 | US$422.053 | 3.200.000.000 DBC |
| 921 |  Polkadex PDEX | US$0,7988 | 5,60% | 20,31% | US$6.677.649 | US$207.077 | 8.360.000 PDEX |
| 922 |  Origin DeFi Governance OGV | US$0,007806 | 12,42% | 73,00% | US$6.711.881 | US$965.235 | 859.782.377 OGV |
| 923 |  Project WITH WIKEN | US$0,006778 | 3,09% | 4,30% | US$6.685.513 | US$259.798 | 986.348.515 WIKEN |
| 924 |  Pintu Token PTU | US$0,2871 | 0,14% | 2,73% | US$6.706.279 | US$13.019,05 | 23.362.132 PTU |
| 925 |  Valor Token VALOR | US$0,1331 | 2,15% | 0,21% | US$6.696.729 | US$58.665,97 | 50.297.124 VALOR |
| 926 |  SAFE DEAL SFD | US$0,3918 | -1,45% | 9,30% | US$6.616.560 | US$5.351,40 | 16.887.881 SFD |
| 927 |  Gari Network GARI | US$0,02401 | 4,76% | -8,59% | US$6.564.697 | US$1.266.486 | 273.397.650 GARI |
| 928 |  Kunci Coin KUNCI | US$0,005305 | -0,47% | 1,52% | US$6.538.496 | US$26.799,68 | 1.232.584.338 KUNCI |
| 929 |  Chainbing CBG | US$0,2023 | 0,84% | 1,94% | US$6.674.617 | - | 33.000.000 CBG |
| 930 |  MixMarvel MIX | US$0,001371 | 1,18% | 7,98% | US$6.443.729 | US$298.721 | 4.699.943.108 MIX |
| 931 |  Omax Coin OMAX | US$0,0007420 | 5,83% | 44,25% | US$6.431.851 | US$207.990 | 8.667.996.990 OMAX |
| 932 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,06% | US$6.406.398 | US$43.208,81 | 27.258.765 EMRX |
| 933 |  Sinverse SIN | US$0,01137 | 10,75% | 172,75% | US$6.375.258 | US$1.013.108 | 560.500.769 SIN |
| 934 |  Arix ARIX | US$0,6417 | -0,45% | 7,19% | US$6.363.841 | US$35.563,13 | 9.916.490 ARIX |
| 935 |  DAD DAD | US$0,01020 | 4,08% | 4,91% | US$6.322.414 | US$247.808 | 619.583.242 DAD |
| 936 |  DappRadar RADAR | US$0,006563 | -2,33% | 10,15% | US$6.301.133 | US$365.903 | 960.096.177 RADAR |
| 937 |  BabySwap BABY | US$0,01202 | -13,45% | 52,36% | US$6.276.850 | US$217.245 | 522.197.400 BABY |
| 938 |  Banano BAN | US$0,004081 | -1,74% | 4,73% | US$6.273.019 | US$15.214,52 | 1.536.994.678 BAN |
| 939 |  Meta Apes PEEL | US$0,04076 | 0,95% | 1,74% | US$6.252.468 | US$9.788,35 | 153.410.748 PEEL |
| 940 |  GoChain GO | US$0,004795 | 6,11% | 6,97% | US$5.957.125 | US$65.412,91 | 1.242.364.073 GO |
| 941 |  WeWay WWY | US$0,004300 | 2,21% | 28,70% | US$6.193.056 | US$72.231,62 | 1.440.281.416 WWY |
| 942 |  Shyft Network SHFT | US$0,006301 | 1,48% | 29,60% | US$6.112.024 | US$105.367 | 969.965.886 SHFT |
| 943 |  PRIZM PZM | US$0,001686 | 4,77% | 10,82% | US$6.099.400 | US$3.143,38 | 3.617.337.497 PZM |
| 944 |  r/CryptoCurrency Moons MOON | US$0,05763 | -5,12% | -16,17% | US$6.153.502 | US$196.112 | 106.776.318 MOON |
| 945 |  DeFine DFA | US$0,02365 | -2,66% | 3,35% | US$6.089.956 | US$161.259 | 257.528.934 DFA |
| 946 |  Bitrue Coin BTR | US$0,04610 | 7,08% | 28,81% | US$6.058.008 | US$6.091.172 | 131.421.228 BTR |
| 947 |  ChangeNOW Token NOW | US$0,07151 | -0,03% | 17,64% | US$6.064.211 | - | 84.803.670 NOW |
| 948 |  Etherisc DIP Token DIP | US$0,02528 | 9,41% | 71,65% | US$6.061.127 | US$53.869,17 | 239.742.108 DIP |
| 949 |  Arsenal Fan Token AFC | US$1,28 | 2,18% | 0,36% | US$6.024.571 | US$312.011 | 4.711.630 AFC |
| 950 |  PIBBLE PIB | US$0,0002896 | 1,50% | -3,69% | US$6.058.728 | US$298.787 | 20.921.860.893 PIB |
| 951 |  MongCoin $MONG | US$0,00000001023 | -17,58% | -19,38% | US$5.945.058 | US$1.172.696 | 581.196.039.603.956 $MONG |
| 952 |  Sentinel DVPN | US$0,0003675 | -6,34% | 10,29% | US$5.895.778 | US$182.660 | 16.043.794.523 DVPN |
| 953 |  Agoras: Currency of Tau AGRS | US$0,3275 | -0,30% | 56,62% | US$5.894.459 | US$6.336,47 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.