Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 954 |  DSLA Protocol DSLA | US$0,001072 | 1,33% | -2,78% | US$5.889.715 | US$207.125 | 5.491.802.966 DSLA |
| 955 |  Bifrost BNC | US$0,2873 | 8,80% | 22,41% | US$5.856.101 | US$202.633 | 20.382.189 BNC |
| 956 |  Renewable Energy RET | US$0,000000000288 | 1,07% | 26,11% | US$5.800.091 | US$2.292.099 | 20.117.705.009.195.100 RET |
| 957 |  MileVerse MVC | US$0,002093 | -0,31% | 3,97% | US$5.778.202 | US$64.473,06 | 2.761.029.999 MVC |
| 958 |  IMPT IMPT | US$0,004364 | -2,04% | 9,33% | US$5.768.226 | US$290.759 | 1.321.897.017 IMPT |
| 959 |  Rebel Bots RBLS | US$0,04655 | 1,15% | 32,01% | US$5.739.683 | US$63.205,71 | 123.295.295 RBLS |
| 960 |  Bytecoin BCN | US$0,00003109 | 0,35% | -5,02% | US$5.722.246 | US$40.803,48 | 184.066.828.814 BCN |
| 961 |  Shiba Saga SHIA | US$0,1058 | -0,37% | 57,53% | US$5.705.011 | US$1.085.875 | 53.936.830 SHIA |
| 962 |  OpenOcean OOE | US$0,01122 | -0,34% | 19,38% | US$5.660.815 | US$219.882 | 504.425.832 OOE |
| 963 |  Tap XTP | US$0,004552 | -5,64% | -9,09% | US$5.607.093 | US$271.881 | 1.231.911.016 XTP |
| 964 |  Unification FUND | US$0,1628 | -9,76% | 10,08% | US$5.608.986 | US$115.282 | 34.447.402 FUND |
| 965 |  Umbrella Network UMB | US$0,01905 | -3,90% | 25,25% | US$5.581.124 | US$164.092 | 292.962.636 UMB |
| 966 |  OVR OVR | US$0,2713 | 0,51% | 25,95% | US$5.545.137 | US$591.242 | 20.439.769 OVR |
| 967 |  WHALE WHALE | US$0,5531 | -1,78% | 12,46% | US$5.530.619 | US$745.703 | 10.000.000 WHALE |
| 968 |  SpookySwap BOO | US$0,5849 | 13,24% | 26,52% | US$5.493.181 | US$169.925 | 9.390.930 BOO |
| 969 |  Linker Coin LNC | US$0,04855 | 1,64% | 4,31% | US$5.475.371 | - | 112.776.150 LNC |
| 970 |  Big Data Protocol BDP | US$0,1067 | 0,97% | -6,84% | US$5.438.071 | US$756.678 | 50.984.856 BDP |
| 971 |  Kasta KASTA | US$0,01536 | 4,64% | 7,24% | US$5.375.803 | US$279.898 | 350.028.430 KASTA |
| 972 |  Rainicorn RAINI | US$0,01078 | -7,03% | 13,32% | US$5.388.269 | US$4.232,39 | 500.000.000 RAINI |
| 973 |  Mancium MANC | US$0,5341 | -1,46% | -1,49% | US$5.340.891 | US$69.957,01 | 10.000.000 MANC |
| 974 |  BigONE Token ONE | US$0,0005668 | -2,98% | -2,95% | US$5.355.353 | - | 9.449.081.034 ONE |
| 975 |  ScPrime SCP | US$0,1108 | -4,01% | -1,72% | US$5.330.002 | US$1.707,29 | 48.096.625 SCP |
| 976 |  Cere Network CERE | US$0,003342 | -2,35% | -7,26% | US$5.299.191 | US$435.134 | 1.585.541.574 CERE |
| 977 |  SENSO SENSO | US$0,07441 | -2,31% | -6,48% | US$5.228.632 | US$328.198 | 70.269.127 SENSO |
| 978 |  Oxen OXEN | US$0,07975 | -2,58% | -8,39% | US$5.219.740 | US$14.979,01 | 65.448.449 OXEN |
| 979 |  ApeSwap BANANA | US$0,02551 | 2,37% | 23,02% | US$5.202.759 | US$408.163 | 203.941.928 BANANA |
| 980 |  BioPassport Token BIOT | US$0,0009921 | 0,67% | -4,16% | US$5.207.857 | US$345.270 | 5.249.204.250 BIOT |
| 981 |  Rai Reflex Index RAI | US$2,77 | -1,61% | 0,23% | US$5.181.819 | US$84.220,86 | 1.872.369 RAI |
| 982 |  Exeedme XED | US$0,05629 | 6,82% | 51,14% | US$5.147.044 | US$470.753 | 91.430.976 XED |
| 983 |  DxChain Token DX | US$0,0001026 | -7,28% | -7,64% | US$5.131.392 | US$38.099,82 | 50.000.000.000 DX |
| 984 |  DOGGY DOGGY | US$0,001301 | -9,02% | 2,34% | US$5.120.949 | US$207.568 | 3.936.407.971 DOGGY |
| 985 |  Pangolin PNG | US$0,02637 | 14,01% | 15,31% | US$5.077.977 | US$442.390 | 192.595.669 PNG |
| 986 |  r/FortNiteBR Bricks BRICK | US$0,04555 | 1,10% | -12,25% | US$5.066.704 | US$45.659,14 | 111.230.228 BRICK |
| 987 |  Ignis IGNIS | US$0,006899 | 5,94% | 15,56% | US$5.251.048 | US$2.098,79 | 761.143.950 IGNIS |
| 988 |  Polaris Share POLA | US$0,01304 | 0,52% | 0,88% | US$5.039.686 | US$297.118 | 386.447.402 POLA |
| 989 |  Cryptex Finance CTX | US$0,9473 | -7,48% | 5,40% | US$4.951.794 | US$100.195 | 5.227.082 CTX |
| 990 |  StreamCoin STRM | US$0,003283 | -6,30% | -6,00% | US$4.900.979 | US$7.627.720 | 1.492.629.682 STRM |
| 991 |  DAFI Protocol DAFI | US$0,005216 | 9,30% | 10,74% | US$4.904.095 | US$383.937 | 940.127.854 DAFI |
| 992 |  Lovely Inu Finance LOVELY | US$0,00000007020 | 5,51% | 5,05% | US$4.895.945 | US$1.116.739 | 69.746.675.281.042 LOVELY |
| 993 |  Blockchain Brawlers BRWL | US$0,004841 | -0,98% | -1,15% | US$4.841.160 | US$124.436 | 1.000.000.000 BRWL |
| 994 |  Permission Coin ASK | US$0,0002987 | -3,09% | 11,07% | US$4.828.282 | US$29.802,81 | 16.166.619.298 ASK |
| 995 |  MultiVAC MTV | US$0,001341 | -2,58% | -0,76% | US$4.811.454 | US$399.079 | 3.587.369.426 MTV |
| 996 |  Cipher CPR | US$0,0007439 | -0,38% | 6,41% | US$4.810.986 | US$349.864 | 6.467.585.726 CPR |
| 997 |  Shiryo SHIRYO | US$0,000000000005 | 0,50% | 7,48% | US$4.796.705 | US$6.566,24 | 981.846.777.310.948.352 SHIRYO |
| 998 |  Torum XTM | US$0,02106 | -0,06% | -0,17% | US$4.781.153 | US$121.622 | 226.982.841 XTM |
| 999 |  X X | US$0,000005935 | -19,60% | -7,50% | US$4.736.517 | US$414.201 | 798.077.122.100 X |
| 1000 |  RealFevr FEVR | US$0,0004414 | 4,23% | 7,75% | US$4.757.608 | US$265.904 | 10.779.065.385 FEVR |
| 1001 |  Civilization CIV | US$0,01588 | -4,16% | 2,53% | US$4.763.616 | US$5.101,35 | 300.000.000 CIV |
| 1002 |  ColossusXT COLX | US$0,0003735 | 1,64% | 7,52% | US$4.755.123 | - | 12.732.356.945 COLX |
| 1003 |  Energi NRG | US$0,06676 | 11,80% | 23,99% | US$4.713.636 | US$129.787 | 70.607.602 NRG |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.