Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1054 |  Zynecoin ZYN | US$0,09429 | 6,54% | -20,64% | US$3.958.758 | US$4.076,36 | 41.985.201 ZYN |
| 1055 |  Portugal National Team Fan Token POR | US$1,19 | 0,46% | 6,35% | US$3.907.852 | US$234.636 | 3.287.339 POR |
| 1056 |  Dypius DYP | US$0,1669 | 0,19% | 29,63% | US$3.810.564 | US$230.556 | 22.825.618 DYP |
| 1057 |  Green Satoshi Token (ETH) GST | US$0,07116 | 1,82% | 4,52% | US$3.769.109 | - | 52.964.589 GST |
| 1058 |  Blocery BLY | US$0,004884 | -2,32% | 5,15% | US$3.748.298 | US$706.147 | 767.433.329 BLY |
| 1059 |  Bridge Oracle BRG | US$0,0004669 | 17,77% | 85,22% | US$3.736.456 | US$268.029 | 8.002.167.205 BRG |
| 1060 |  Vesper VSP | US$0,4182 | -7,25% | 8,09% | US$3.732.759 | US$124.118 | 8.924.856 VSP |
| 1061 |  DexCheck DCK | US$0,02138 | -1,04% | -14,65% | US$3.710.702 | US$1.130.127 | 173.553.063 DCK |
| 1062 |  Particl PART | US$0,2744 | -2,55% | 33,41% | US$3.710.556 | US$14.375,68 | 13.523.687 PART |
| 1063 |  Quantstamp QSP | US$0,005149 | 11,15% | -17,88% | US$3.675.167 | US$62.811,41 | 713.801.947 QSP |
| 1064 |  Monavale MONA | US$344,20 | -12,07% | 11,19% | US$3.589.338 | US$144.263 | 10.428 MONA |
| 1065 |  Stronghold Token SHX | US$0,0006202 | 1,81% | 2,04% | US$3.593.297 | US$67.942,31 | 5.793.905.044 SHX |
| 1066 |  Carbon Credit CCT | US$0,2127 | 4,09% | 4,76% | US$3.614.115 | US$5.754,94 | 16.988.760 CCT |
| 1067 |  VIXCO VIX | US$0,006145 | 1,17% | 0,84% | US$3.519.440 | US$94.014,93 | 572.690.380 VIX |
| 1068 |  Swarm Markets SMT | US$0,1073 | 0,69% | 4,87% | US$3.517.245 | US$97.538,08 | 32.769.650 SMT |
| 1069 |  Plugin PLI | US$0,04102 | -3,43% | 19,53% | US$3.489.629 | US$131.588 | 85.070.000 PLI |
| 1070 |  CropBytes CBX | US$0,01863 | -2,90% | 10,43% | US$3.471.310 | US$317.019 | 186.294.140 CBX |
| 1071 |  Minter Network BIP | US$0,0004404 | -0,86% | -1,11% | US$3.455.478 | US$387,88 | 7.846.455.097 BIP |
| 1072 |  Onooks OOKS | US$0,3055 | 2,02% | 8,31% | US$3.428.164 | US$1.208,35 | 11.221.615 OOKS |
| 1073 |  KINE KINE | US$0,1693 | -1,26% | 25,13% | US$3.421.974 | US$319.480 | 20.211.925 KINE |
| 1074 |  Electra Protocol XEP | US$0,0001918 | -2,49% | 4,34% | US$3.419.447 | US$29.136,93 | 17.832.016.241 XEP |
| 1075 |  TRVL TRVL | US$0,02865 | 1,78% | -15,55% | US$3.402.471 | US$84.545,01 | 118.741.784 TRVL |
| 1076 |  GNY GNY | US$0,01675 | 7,72% | -14,29% | US$3.223.127 | US$1.156,79 | 192.376.657 GNY |
| 1077 |  Graphlinq Chain GLQ | US$0,009965 | -2,85% | 44,50% | US$3.388.078 | US$232.864 | 339.999.895 GLQ |
| 1078 |  Djed DJED | US$1,02 | 0,37% | -0,89% | US$3.359.775 | US$206.527 | 3.293.404 DJED |
| 1079 |  ACA Token ACA | US$0,06223 | 1,24% | 4,29% | US$3.299.645 | US$252.489 | 53.026.246 ACA |
| 1080 |  Inflation Hedging Coin IHC | US$0,00002786 | -4,14% | -2,27% | US$3.333.265 | US$35.910,33 | 119.642.987.723 IHC |
| 1081 |  Azit AZIT | US$0,04692 | 1,95% | 4,82% | US$3.327.761 | US$420.995 | 70.930.273 AZIT |
| 1082 |  Morpheus Labs MITX | US$0,004753 | -14,75% | 1,87% | US$3.327.337 | US$89.115,33 | 699.999.799 MITX |
| 1083 |  Xaya CHI | US$0,06907 | 6,44% | 12,38% | US$3.723.060 | US$10.212,97 | 53.906.263 CHI |
| 1084 |  v.systems VSYS | US$0,001112 | 1,43% | 1,79% | US$3.311.279 | US$1.095.530 | 2.977.214.414 VSYS |
| 1085 |  Mysterium MYST | US$0,1651 | -0,17% | 9,93% | US$3.307.207 | US$197.728 | 20.033.628 MYST |
| 1086 |  Muse MUSE | US$6,49 | 0,16% | 8,75% | US$3.299.960 | US$177.757 | 508.554 MUSE |
| 1087 |  BTSE Token BTSE | US$0,7580 | -1,43% | -24,35% | US$3.300.666 | US$578,91 | 4.354.711 BTSE |
| 1088 |  iMe Lab LIME | US$0,007175 | -0,84% | 6,23% | US$3.276.236 | US$176.366 | 456.635.499 LIME |
| 1089 |  JumpToken JMPT | US$1,73 | -0,49% | -5,05% | US$3.274.493 | US$23.341,71 | 1.893.990 JMPT |
| 1090 |  Metaverse.Network Pioneer NEER | US$0,1675 | 4,98% | 1,10% | US$3.259.037 | US$708.683 | 19.453.215 NEER |
| 1091 |  Grin GRIN | US$0,03296 | 1,06% | 9,03% | US$3.236.816 | US$1.159.033 | 98.212.860 GRIN |
| 1092 |  Dotmoovs MOOV | US$0,004390 | -3,36% | 38,30% | US$3.209.897 | US$198.325 | 731.180.094 MOOV |
| 1093 |  THENA THE | US$0,1229 | -2,42% | 29,76% | US$3.188.215 | US$367.643 | 25.931.569 THE |
| 1094 |  Electric Vehicle Zone EVZ | US$0,007194 | 1,14% | 0,12% | US$3.184.951 | US$74.448,03 | 442.733.056 EVZ |
| 1095 |  Sylo SYLO | US$0,001307 | -0,86% | 6,60% | US$3.177.096 | US$299.796 | 2.431.617.492 SYLO |
| 1096 |  Ispolink ISP | US$0,001149 | -14,47% | 63,66% | US$3.166.332 | US$2.862.918 | 2.756.425.785 ISP |
| 1097 |  Juggernaut JGN | US$0,03156 | 10,57% | 21,34% | US$3.162.140 | US$114.507 | 100.210.416 JGN |
| 1098 |  Deri Protocol DERI | US$0,01505 | 6,78% | 19,65% | US$3.163.898 | US$74.293,25 | 210.286.074 DERI |
| 1099 |  Cashaa CAS | US$0,003812 | -0,42% | 3,19% | US$3.124.017 | US$91.942,63 | 819.528.005 CAS |
| 1100 |  Crypton CRP | US$0,3487 | -0,08% | -0,41% | US$3.145.350 | US$341.085 | 9.020.992 CRP |
| 1101 |  DuckDaoDime DDIM | US$3,01 | -18,90% | 112,00% | US$3.125.750 | US$51.423,40 | 1.037.793 DDIM |
| 1102 |  PKT PKT | US$0,0009302 | 8,61% | -19,88% | US$3.114.212 | US$764,28 | 3.347.942.066 PKT |
| 1103 |  Adappter Token ADP | US$0,001652 | -0,88% | 0,64% | US$3.112.501 | US$228.757 | 1.883.510.539 ADP |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.