Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1254 |  BendDAO BEND | US$0,004141 | 1,19% | 44,65% | US$1.583.693 | US$611.012 | 382.458.902 BEND |
| 1255 |  Göztepe S.K. Fan Token GOZ | US$0,7184 | 0,51% | -1,34% | US$1.571.166 | US$134.568 | 2.187.179 GOZ |
| 1256 |  TitanSwap TITAN | US$0,01694 | -3,81% | -9,33% | US$1.569.055 | US$337.493 | 92.615.119 TITAN |
| 1257 |  XCarnival XCV | US$0,001973 | 9,36% | 6,68% | US$1.559.925 | US$144.847 | 790.640.622 XCV |
| 1258 |  suterusu SUTER | US$0,0004014 | 0,91% | -8,43% | US$1.547.533 | US$20.075,96 | 3.855.040.000 SUTER |
| 1259 |  DeFi Land DFL | US$0,0006147 | 0,44% | 17,04% | US$1.552.337 | US$54.620,38 | 2.525.158.778 DFL |
| 1260 |  S.C. Corinthians Fan Token SCCP | US$0,5640 | -0,52% | -7,83% | US$1.544.117 | US$77.448,71 | 2.737.870 SCCP |
| 1261 |  CloakCoin CLOAK | US$0,2581 | 1,39% | 6,26% | US$1.548.124 | - | 5.997.138 CLOAK |
| 1262 |  Polylastic POLX | US$0,00002300 | -10,35% | 5,82% | US$1.541.488 | US$330.100 | 67.007.683.334 POLX |
| 1263 |  Unbound UNB | US$0,0006722 | 22,14% | 41,67% | US$1.555.150 | US$188.116 | 2.313.566.618 UNB |
| 1264 |  Defina Finance FINA | US$0,02195 | 5,67% | 90,07% | US$1.488.944 | US$128.203 | 67.819.855 FINA |
| 1265 |  Idle IDLE | US$0,1930 | -4,84% | 18,65% | US$1.518.874 | US$1.938,27 | 7.871.201 IDLE |
| 1266 |  Dingocoin DINGO | US$0,00001427 | 17,34% | 31,86% | US$1.507.390 | US$26.032,53 | 105.598.818.750 DINGO |
| 1267 |  Ziktalk ZIK | US$0,002625 | -20,61% | -14,96% | US$1.195.225 | US$619,09 | 455.257.321 ZIK |
| 1268 |  PEAKDEFI PEAK | US$0,0009051 | 4,60% | 33,08% | US$1.500.465 | US$2.647,28 | 1.657.740.019 PEAK |
| 1269 |  Primecoin XPM | US$0,03177 | 2,29% | 2,82% | US$1.498.480 | US$588,93 | 47.171.086 XPM |
| 1270 |  FEAR FEAR | US$0,08378 | -6,98% | 11,91% | US$1.496.756 | US$649.222 | 17.864.573 FEAR |
| 1271 |  Fringe Finance FRIN | US$0,002279 | 1,03% | 22,11% | US$1.491.603 | US$179.355 | 654.583.449 FRIN |
| 1272 |  King Shiba KINGSHIB | US$0,004243 | 2,54% | 9,63% | US$1.485.330 | US$71.488,49 | 350.027.372 KINGSHIB |
| 1273 |  Jobchain JOB | US$0,0001500 | -3,34% | -25,05% | US$1.479.887 | US$293,95 | 9.864.586.781 JOB |
| 1274 |  ZUSD ZUSD | US$1,00 | 0,23% | 0,19% | US$1.472.773 | US$249,66 | 1.472.237 ZUSD |
| 1275 |  Kommunitas KOM | US$0,001137 | 1,95% | 50,95% | US$1.476.532 | US$629.919 | 1.298.529.523 KOM |
| 1276 |  Neutrino Token NSBT | US$0,5104 | -6,14% | 1,39% | US$1.446.816 | US$55.230,57 | 2.834.678 NSBT |
| 1277 |  Auto AUTO | US$18,92 | 5,87% | -5,96% | US$1.448.220 | US$119.003 | 76.539 AUTO |
| 1278 |  BiFi BIFI | US$0,003706 | -2,55% | 5,90% | US$1.447.544 | US$129.258 | 390.645.468 BIFI |
| 1279 |  ADAPad ADAPAD | US$0,01227 | -1,50% | 19,40% | US$1.443.614 | US$27.885,30 | 117.642.373 ADAPAD |
| 1280 |  Green Satoshi Token (BSC) GST | US$0,009291 | -1,36% | 3,45% | US$1.444.059 | US$27.220,18 | 155.418.409 GST |
| 1281 |  Adora Token ARA | US$0,009002 | 0,00% | -0,06% | US$1.440.289 | - | 160.000.000 ARA |
| 1282 |  ETHPad ETHPAD | US$0,007200 | -7,04% | 27,16% | US$1.435.799 | US$4.125,47 | 199.427.405 ETHPAD |
| 1283 |  Cheems Inu (new) CINU | US$0,0002505 | 0,09% | -0,46% | US$1.433.926 | US$3.692,94 | 5.723.672.214 CINU |
| 1284 |  MahaDAO MAHA | US$0,3257 | -4,03% | 36,49% | US$1.430.496 | US$139.885 | 4.391.496 MAHA |
| 1285 |  Niftyx Protocol SHROOM | US$0,02775 | -3,39% | 31,51% | US$1.425.725 | US$3.058,32 | 51.386.058 SHROOM |
| 1286 |  Edgeware EDG | US$0,0002249 | 6,08% | 17,99% | US$1.428.467 | US$388.139 | 6.350.167.832 EDG |
| 1287 |  Interlay INTR | US$0,02103 | 5,77% | 25,13% | US$1.409.547 | US$75.667,63 | 67.020.251 INTR |
| 1288 |  Donut DONUT | US$0,01265 | 21,75% | 76,10% | US$1.521.958 | US$0,01000 | 120.355.919 DONUT |
| 1289 |  ELMOERC ELMO | US$0,005418 | -5,16% | -8,30% | US$1.401.155 | US$217.755 | 258.626.673 ELMO |
| 1290 |  LGCY Network LGCY | US$0,0001098 | -4,33% | 11,38% | US$1.395.644 | US$38.274,94 | 12.713.925.827 LGCY |
| 1291 |  Seascape Crowns CWS | US$0,2844 | 0,60% | 38,56% | US$1.379.995 | US$300.736 | 4.852.052 CWS |
| 1292 |  Everest ID | US$0,01224 | 0,58% | 10,44% | US$1.427.852 | US$4.751,90 | 116.700.000 ID |
| 1293 |  Razor Network RAZOR | US$0,004187 | 3,09% | -3,94% | US$1.374.323 | US$288.931 | 328.245.504 RAZOR |
| 1294 |  ZooKeeper ZOO | US$0,003205 | 6,27% | 16,64% | US$1.372.972 | US$18.463,16 | 428.398.080 ZOO |
| 1295 |  City Tycoon Games CTG | US$0,1382 | 1,90% | -2,04% | US$1.381.778 | US$15.701,10 | 10.000.000 CTG |
| 1296 |  ALLY ALY | US$0,0005951 | 3,34% | -12,05% | US$1.368.775 | US$25.276,98 | 2.300.000.000 ALY |
| 1297 |  ROCO FINANCE ROCO | US$0,07899 | 3,23% | 0,48% | US$1.366.473 | US$558.883 | 17.298.805 ROCO |
| 1298 |  Monsta Infinite MONI | US$0,01313 | -13,52% | -48,92% | US$1.369.914 | US$122.728 | 104.351.588 MONI |
| 1299 |  DogeBonk DOBO | US$0,000000002326 | 0,20% | 7,84% | US$1.356.017 | US$1.133,68 | 582.959.739.166.037 DOBO |
| 1300 |  pSTAKE Finance PSTAKE | US$0,03068 | 12,54% | 35,45% | US$1.360.452 | US$1.323.093 | 44.347.373 PSTAKE |
| 1301 |  Burency BUY | US$0,006960 | 0,00% | 13,19% | US$1.349.406 | - | 193.878.224 BUY |
| 1302 |  Polychain Monsters PMON | US$0,3869 | -1,16% | 6,25% | US$1.319.357 | US$134.196 | 3.410.185 PMON |
| 1303 |  Reflexer Ungovernance Token FLX | US$6,79 | -3,03% | -6,74% | US$1.316.820 | US$97.180,56 | 193.796 FLX |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.