Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1354 |  UBXS Token UBXS | US$0,04483 | -1,03% | -1,73% | US$1.060.000 | US$287.067 | 23.645.472 UBXS |
| 1355 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1356 |  Aston Martin Cognizant Fan Token AM | US$0,6272 | 2,36% | 0,84% | US$1.042.570 | US$134.276 | 1.662.319 AM |
| 1357 |  Octokn OTK | US$0,009609 | 24,13% | 2,04% | US$1.099.009 | US$405.806 | 114.375.836 OTK |
| 1358 |  Pickle Finance PICKLE | US$0,5471 | -12,45% | -44,57% | US$1.043.935 | US$648.792 | 1.908.030 PICKLE |
| 1359 |  Modefi MOD | US$0,06491 | -2,78% | -16,65% | US$1.043.557 | US$1.317,59 | 16.076.764 MOD |
| 1360 |  OneArt 1ART | US$0,007265 | 3,59% | 8,68% | US$1.041.951 | US$51.890,58 | 143.416.035 1ART |
| 1361 |  0xBitcoin 0xBTC | US$0,1421 | 19,23% | 7,99% | US$1.379.108 | US$135.817 | 9.706.750 0xBTC |
| 1362 |  SafeMoon Inu SMI | US$0,000001039 | -2,06% | 10,65% | US$1.038.572 | US$356,43 | 1.000.000.000.000 SMI |
| 1363 |  PlayFuel PLF | US$0,002071 | -0,77% | 11,25% | US$1.035.719 | - | 500.000.000 PLF |
| 1364 |  Idena IDNA | US$0,01530 | -10,25% | -4,19% | US$1.030.544 | US$8.047,22 | 67.337.957 IDNA |
| 1365 |  Heroes Chained HEC | US$0,02643 | 3,54% | 0,25% | US$1.028.981 | US$135.735 | 38.924.974 HEC |
| 1366 |  BUX Token BUX | US$0,01768 | -0,24% | -4,41% | US$1.023.795 | US$1.518,97 | 57.904.773 BUX |
| 1367 |  Triall TRL | US$0,02345 | -10,14% | 0,97% | US$1.025.003 | US$10.812,28 | 43.704.234 TRL |
| 1368 |  Bistroo BIST | US$0,02349 | -1,14% | 1,31% | US$1.023.359 | US$56.693,66 | 43.565.302 BIST |
| 1369 |  All.Art Protocol AART | US$0,0006901 | 3,10% | 10,66% | US$1.016.475 | US$106.619 | 1.472.991.760 AART |
| 1370 |  AntiMatter Token MATTER | US$0,03208 | -10,89% | 13,56% | US$1.004.231 | US$302.017 | 31.301.449 MATTER |
| 1371 |  April APRIL | US$0,01176 | 0,28% | -28,79% | US$990.565 | US$35.053,32 | 84.265.543 APRIL |
| 1372 |  Construct STANDARD | US$0,1096 | 0,00% | -0,22% | US$991.101 | - | 9.043.960 STANDARD |
| 1373 |  Spain National Fan Token SNFT | US$0,04227 | 3,96% | 2,59% | US$983.015 | US$104.416 | 23.255.000 SNFT |
| 1374 |  Blockchain Monster Hunt BCMC | US$0,004138 | 4,83% | 9,98% | US$983.006 | US$36.897,96 | 237.574.369 BCMC |
| 1375 |  ZeroSwap ZEE | US$0,01555 | -11,64% | -3,90% | US$986.341 | US$637.766 | 63.429.102 ZEE |
| 1376 |  Brazil National Football Team Fan Token BFT | US$0,03391 | -2,81% | -1,39% | US$975.738 | US$106.787 | 28.772.500 BFT |
| 1377 |  MAX Exchange Token MAX | US$0,2023 | 0,35% | -0,62% | US$977.891 | US$334.960 | 4.832.916 MAX |
| 1378 |  HanChain HAN | US$0,08142 | -5,34% | 2,05% | US$971.550 | US$96.868,70 | 11.932.994 HAN |
| 1379 |  DigitalBits XDB | US$0,0003169 | -1,15% | 1,46% | US$968.784 | US$794.271 | 3.056.622.217 XDB |
| 1380 |  Professional Fighters League Fan Token PFL | US$0,6148 | 0,80% | -4,83% | US$957.494 | US$48.274,59 | 1.557.479 PFL |
| 1381 |  Maro MARO | US$0,0009599 | -5,66% | 6,39% | US$948.329 | US$71.789,62 | 987.915.562 MARO |
| 1382 |  HoDooi.com HOD | US$0,001935 | -2,16% | 0,50% | US$951.985 | US$152.942 | 491.857.217 HOD |
| 1383 |  NFT Art Finance NFTART | US$0,000000000038 | 0,87% | 13,44% | US$950.593 | US$4.757,41 | 25.282.174.668.987.600 NFTART |
| 1384 |  hiDOODLES HIDOODLES | US$0,004924 | 3,30% | 39,18% | US$938.256 | US$267.883 | 190.548.000 HIDOODLES |
| 1385 |  Solrise Finance SLRS | US$0,005986 | 0,87% | -13,90% | US$889.825 | US$38.890,59 | 148.652.685 SLRS |
| 1386 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5700 | 3,43% | 2,16% | US$946.160 | US$144.757 | 1.659.938 SAUBER |
| 1387 |  YAM V3 YAM | US$0,06371 | 6,17% | -0,84% | US$939.588 | US$18.689,85 | 14.747.241 YAM |
| 1388 |  Effect Network EFX | US$0,002419 | -0,33% | 9,61% | US$610.104 | US$249,43 | 252.168.527 EFX |
| 1389 |  Convergence CONV | US$0,0005672 | 7,82% | 9,92% | US$943.701 | US$349.533 | 1.663.854.925 CONV |
| 1390 |  OctoFi OCTO | US$1,23 | 15,23% | 37,03% | US$977.833 | US$394.283 | 797.953 OCTO |
| 1391 |  1irstcoin FST | US$0,02190 | 1,86% | -1,41% | US$938.788 | US$282.377 | 42.858.430 FST |
| 1392 |  PLANET PLA | US$0,004135 | 0,00% | 0,00% | US$930.365 | - | 225.000.000 PLA |
| 1393 |  Gamestarter GAME | US$0,03071 | 2,01% | 35,77% | US$926.826 | US$29.369,39 | 30.177.767 GAME |
| 1394 |  Hakka.Finance HAKKA | US$0,001368 | -7,40% | 32,97% | US$661.948 | US$438,77 | 483.949.464 HAKKA |
| 1395 |  IBStoken IBS | US$0,0008502 | 0,00% | -6,65% | US$916.766 | - | 1.078.331.516 IBS |
| 1396 |  Integritee Network TEER | US$0,2551 | 8,49% | 17,49% | US$911.832 | US$34.230,14 | 3.574.189 TEER |
| 1397 |  EXMO Coin EXM | US$0,008418 | 1,02% | 3,40% | US$903.860 | US$47.031,71 | 107.375.446 EXM |
| 1398 |  CRYPTO20 C20 | US$0,02241 | 18,51% | 77,27% | US$904.958 | US$12,45 | 40.382.862 C20 |
| 1399 |  MoneroV XMV | US$0,3324 | 1,64% | 7,52% | US$897.443 | US$6,32 | 2.700.000 XMV |
| 1400 |  Lympo LYM | US$0,001085 | 2,64% | 0,50% | US$897.038 | US$148.819 | 826.672.979 LYM |
| 1401 |  unFederalReserve eRSDL | US$0,002036 | -15,45% | 50,96% | US$896.440 | US$16.039,78 | 440.275.682 eRSDL |
| 1402 |  Olyverse OLY | US$0,0006648 | 1,55% | 4,19% | US$895.524 | US$25.610,83 | 1.347.029.039 OLY |
| 1403 |  Shattered Legion SLG | US$0,01319 | 0,29% | 4,26% | US$896.643 | US$145.338 | 68.000.000 SLG |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.