Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1204 |  ChainX PCX | US$0,1692 | -1,98% | 22,04% | US$2.116.498 | US$437.896 | 12.505.375 PCX |
| 1205 |  Tarot TAROT | US$0,03660 | 2,24% | 22,09% | US$2.107.688 | US$26.414,95 | 57.587.871 TAROT |
| 1206 |  UFC Fan Token UFC | US$0,9126 | 0,61% | -7,47% | US$2.053.487 | US$61.836,00 | 2.250.064 UFC |
| 1207 |  Aurora AOA | US$0,0002099 | -21,56% | 227,28% | US$2.094.159 | US$484,21 | 9.975.060.788 AOA |
| 1208 |  XCAD Network Play PLAY | US$0,008365 | -8,78% | -39,70% | US$2.059.667 | US$584.225 | 246.238.677 PLAY |
| 1209 |  WiFi Map WIFI | US$0,03319 | -3,06% | -3,11% | US$2.054.017 | US$321.029 | 61.884.071 WIFI |
| 1210 |  Horizon Protocol HZN | US$0,01922 | -7,21% | 12,10% | US$2.043.823 | US$175.037 | 106.313.119 HZN |
| 1211 |  Wombat Exchange WOM | US$0,03469 | -0,58% | 19,62% | US$2.030.629 | US$85.788,27 | 58.529.174 WOM |
| 1212 |  OpenDAO SOS | US$0,00000002009 | 3,63% | 19,46% | US$2.008.559 | US$396.988 | 100.000.000.000.000 SOS |
| 1213 |  yAxis YAXIS | US$2,16 | -2,08% | 13,47% | US$2.009.154 | - | 931.896 YAXIS |
| 1214 |  Gleec Coin GLEEC | US$0,01087 | -1,03% | 5,50% | US$1.975.445 | US$182.684 | 181.755.046 GLEEC |
| 1215 |  XMON XMON | US$1.340,17 | -6,23% | -20,02% | US$2.003.450 | US$47.099,34 | 1.495 XMON |
| 1216 |  NFTb NFTB | US$0,008016 | 13,70% | 43,18% | US$1.999.576 | US$556.662 | 249.435.031 NFTB |
| 1217 |  Fabwelt WELT | US$0,008633 | 1,69% | 11,87% | US$1.976.979 | US$126.034 | 228.991.733 WELT |
| 1218 |  Venus DOT vDOT | US$0,1185 | 4,20% | -1,31% | US$1.972.333 | US$3.298.946 | 16.649.243 vDOT |
| 1219 |  OpenLeverage OLE | US$0,01049 | 0,72% | 16,46% | US$1.978.322 | US$313.244 | 188.630.573 OLE |
| 1220 |  WOOF WOOF | US$0,00009823 | 31,06% | 17,07% | US$1.758.582 | US$145.345 | 17.902.999.424 WOOF |
| 1221 |  IguVerse IGU | US$0,03402 | 1,81% | 5,93% | US$1.945.822 | US$1.535.033 | 57.189.082 IGU |
| 1222 |  CONTRACOIN CTCN | US$0,03802 | 0,00% | -7,60% | US$1.939.813 | US$806,81 | 51.024.031 CTCN |
| 1223 |  Populous PPT | US$0,03641 | 6,23% | 15,62% | US$1.938.815 | US$182.057 | 53.252.246 PPT |
| 1224 |  ArdCoin ARDX | US$0,006928 | -0,41% | 0,46% | US$1.924.525 | - | 277.807.957 ARDX |
| 1225 |  Klaydice DICE | US$0,01019 | 7,55% | 8,56% | US$1.895.682 | US$76.369,54 | 186.101.641 DICE |
| 1226 |  OneLedger OLT | US$0,003769 | 1,43% | 19,35% | US$1.910.413 | US$305.614 | 506.936.797 OLT |
| 1227 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.908.957 | - | 23.888.600 GHOST |
| 1228 |  FIBOS FO | US$0,001772 | 3,71% | -0,41% | US$1.899.245 | US$1.801,64 | 1.071.593.128 FO |
| 1229 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1230 |  VEMP VEMP | US$0,007376 | 6,83% | 57,36% | US$1.870.876 | US$574.938 | 253.635.525 VEMP |
| 1231 |  Position Exchange POSI | US$0,02317 | 2,60% | -4,42% | US$1.854.400 | US$21.588,63 | 80.029.460 POSI |
| 1232 |  UniLayer LAYER | US$0,07099 | 2,86% | 15,08% | US$1.843.811 | US$227.033 | 25.973.741 LAYER |
| 1233 |  Skeb Coin SKEB | US$0,001598 | 2,96% | -3,37% | US$1.843.311 | US$395.334 | 1.153.490.031 SKEB |
| 1234 |  GPEX GPX | US$0,2351 | -8,23% | -17,28% | US$1.830.421 | US$394,16 | 7.785.806 GPX |
| 1235 |  O3 Swap O3 | US$0,03532 | 2,97% | 18,36% | US$1.817.825 | US$425.600 | 51.468.060 O3 |
| 1236 |  ILCOIN ILC | US$0,001681 | 4,08% | -6,91% | US$1.812.204 | US$2.142,30 | 1.078.216.862 ILC |
| 1237 |  Valencia CF Fan Token VCF | US$0,6309 | 0,39% | 0,20% | US$1.784.305 | US$110.932 | 2.828.141 VCF |
| 1238 |  JulSwap JULD | US$0,003007 | 15,06% | 52,79% | US$1.780.376 | US$130.611 | 592.166.808 JULD |
| 1239 |  PearDAO PEX | US$0,03387 | 6,04% | 33,23% | US$1.771.530 | US$8.620,74 | 52.300.308 PEX |
| 1240 |  mStable Governance Token: Meta (MTA) MTA | US$0,02960 | -17,80% | -16,98% | US$1.769.848 | US$440.088 | 59.800.611 MTA |
| 1241 |  AstroSwap ASTRO | US$0,0005160 | 3,31% | 17,76% | US$1.766.444 | US$39.007,86 | 3.423.229.647 ASTRO |
| 1242 |  Green Ben EBEN | US$0,06282 | -2,97% | -0,44% | US$1.753.134 | US$6.264,15 | 27.907.433 EBEN |
| 1243 |  WOM Protocol WOM | US$0,01664 | 1,82% | 3,71% | US$1.758.401 | US$254.661 | 105.657.976 WOM |
| 1244 |  Whiteheart WHITE | US$195,73 | -0,67% | 11,32% | US$1.739.649 | US$397.356 | 8.888 WHITE |
| 1245 |  VelasPad VLXPAD | US$0,007846 | 0,48% | 34,50% | US$1.733.727 | US$43.381,72 | 220.962.108 VLXPAD |
| 1246 |  Decentr DEC | US$0,01594 | -8,65% | 33,42% | US$1.734.104 | US$68.447,68 | 108.767.633 DEC |
| 1247 |  Ojamu OJA | US$0,01729 | 9,34% | 73,33% | US$1.729.285 | US$48.210,74 | 99.996.080 OJA |
| 1248 |  Super Zero Protocol SERO | US$0,004124 | -1,31% | -7,52% | US$1.679.664 | US$431.034 | 407.281.000 SERO |
| 1249 |  MAPS MAPS | US$0,03670 | 23,59% | 36,38% | US$1.669.608 | US$151.535 | 45.496.728 MAPS |
| 1250 |  Solidus Ai Tech AITECH | US$0,01563 | -1,56% | 9,94% | US$1.631.620 | US$664.692 | 104.366.111 AITECH |
| 1251 |  My DeFi Pet DPET | US$0,04504 | 6,65% | 9,31% | US$1.698.204 | US$533.920 | 37.707.688 DPET |
| 1252 |  Safe Haven SHA | US$0,0005453 | -3,25% | 8,62% | US$1.639.225 | US$146.577 | 3.005.855.396 SHA |
| 1253 |  Rainbow Token RBW | US$0,01176 | -2,95% | 5,06% | US$1.574.873 | US$666.420 | 133.952.408 RBW |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.