Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1304 |  PornRocket PORNROCKET | US$0,000000003409 | -0,16% | 8,87% | US$1.310.368 | US$56,67 | 384.385.299.388.720 PORNROCKET |
| 1305 |  TOWER TOWER | US$0,001788 | -4,84% | 57,41% | US$1.311.309 | US$291.811 | 733.394.054 TOWER |
| 1306 |  Aston Villa Fan Token AVL | US$0,9132 | 1,28% | -0,80% | US$1.302.150 | US$106.770 | 1.425.966 AVL |
| 1307 |  Idavoll DAO IDV | US$0,001408 | 0,04% | 20,88% | US$1.301.193 | US$72.716,72 | 924.278.318 IDV |
| 1308 |  Garlicoin GRLC | US$0,01905 | 1,64% | -5,46% | US$1.298.367 | US$3,27 | 68.167.008 GRLC |
| 1309 |  Wall Street Games WSG | US$0,000000001474 | 6,86% | 11,03% | US$1.282.443 | US$72.689,31 | 869.871.594.926.746 WSG |
| 1310 |  Freeway Token FWT | US$0,0001284 | -3,82% | -4,31% | US$1.283.550 | US$1.027,26 | 10.000.000.000 FWT |
| 1311 |  Hiblocks HIBS | US$0,0001265 | 1,25% | -4,96% | US$1.275.866 | US$57.282,55 | 10.086.444.804 HIBS |
| 1312 |  Kryptomon KMON | US$0,006744 | 0,20% | 2,41% | US$1.280.241 | US$184.124 | 189.843.488 KMON |
| 1313 |  Niza Global NIZA | US$0,006669 | 8,63% | 32,13% | US$1.277.107 | US$1.899.833 | 191.504.674 NIZA |
| 1314 |  Pillar PLR | US$0,004896 | -1,29% | 15,41% | US$1.269.654 | US$1.486,72 | 259.348.201 PLR |
| 1315 |  Oddz ODDZ | US$0,01307 | 6,37% | 75,08% | US$1.294.046 | US$132.956 | 98.999.988 ODDZ |
| 1316 |  Thorstarter XRUNE | US$0,01573 | -0,60% | 12,05% | US$1.268.852 | US$52.539,93 | 80.689.454 XRUNE |
| 1317 |  FedoraCoin TIPS | US$0,000005979 | -2,40% | -0,38% | US$1.269.156 | US$39.660,93 | 212.269.865.434 TIPS |
| 1318 |  Shopping.io SHOP | US$0,01265 | -6,37% | 41,85% | US$1.263.348 | US$4.048,93 | 99.875.636 SHOP |
| 1319 |  TOP TOP | US$0,0002254 | -4,06% | -8,52% | US$1.242.543 | US$107.292 | 5.512.414.943 TOP |
| 1320 |  PUBLISH NEWS | US$0,0006114 | -2,84% | 12,62% | US$1.243.138 | US$20.037,78 | 2.033.332.889 NEWS |
| 1321 |  Omchain OMC | US$0,01329 | 1,32% | 5,02% | US$1.233.265 | US$301.367 | 92.808.753 OMC |
| 1322 |  FaraLand FARA | US$0,03049 | 1,40% | 10,93% | US$1.230.115 | US$26.925,39 | 40.350.000 FARA |
| 1323 |  Bitgesell BGL | US$0,07640 | 2,04% | -7,95% | US$1.234.452 | US$22.565,95 | 16.157.930 BGL |
| 1324 |  Sao Paulo FC Fan Token SPFC | US$0,5554 | -1,54% | -9,39% | US$1.208.570 | US$150.355 | 2.175.919 SPFC |
| 1325 |  Apollo Currency APL | US$0,00005731 | 3,81% | -34,98% | US$1.213.004 | US$295.699 | 21.165.096.531 APL |
| 1326 |  Stobox Token STBU | US$0,01350 | -8,61% | -12,68% | US$1.213.468 | US$70.188,60 | 89.868.704 STBU |
| 1327 |  PureFi Protocol UFI | US$0,02068 | 4,81% | 11,46% | US$1.208.048 | US$72.583,10 | 58.422.831 UFI |
| 1328 |  KING KING | US$0,0001302 | 33,58% | 56,97% | US$1.206.788 | US$275.204 | 9.270.000.000 KING |
| 1329 |  Bird.Money BIRD | US$12,45 | 27,43% | 35,88% | US$1.181.927 | US$468.411 | 94.942 BIRD |
| 1330 |  StrongHands SHND | US$0,00006285 | 0,97% | 4,31% | US$1.176.996 | - | 18.726.506.398 SHND |
| 1331 |  MetaBeat BEAT | US$0,01292 | 7,11% | 34,29% | US$1.172.952 | US$11.848,35 | 90.767.673 BEAT |
| 1332 |  SHOPX SHOPX | US$0,007295 | 11,82% | 28,40% | US$1.167.885 | US$189.245 | 160.088.646 SHOPX |
| 1333 |  DEEPSPACE DPS | US$0,02195 | 10,62% | 19,49% | US$1.161.022 | US$13.681,78 | 52.893.498 DPS |
| 1334 |  Hord HORD | US$0,01316 | 30,58% | 30,55% | US$1.165.788 | US$153.893 | 88.615.986 HORD |
| 1335 |  BlueMove MOVE | US$0,01915 | -0,13% | -9,59% | US$1.209.688 | US$3.501,49 | 63.166.666 MOVE |
| 1336 |  KubeCoin KUBE | US$0,006303 | 0,11% | 8,71% | US$1.196.825 | US$297.764 | 189.882.166 KUBE |
| 1337 |  Vexanium VEX | US$0,001555 | -6,04% | 11,08% | US$1.140.762 | US$13.310,00 | 733.642.279 VEX |
| 1338 |  Pleasure Coin NSFW | US$0,00004635 | -1,43% | 8,88% | US$1.135.570 | US$2.757,99 | 24.499.828.829 NSFW |
| 1339 |  Integral ITGR | US$0,005676 | 0,40% | 22,68% | US$1.130.713 | US$77.787,30 | 199.204.050 ITGR |
| 1340 |  BeNFT Solutions BeAI | US$0,8375 | -4,22% | -18,17% | US$1.130.384 | US$535.878 | 1.349.790 BeAI |
| 1341 |  Mirror Protocol MIR | US$0,01439 | 14,05% | 19,56% | US$1.118.390 | US$513.238 | 77.742.680 MIR |
| 1342 |  PAC Protocol PAC | US$0,00006380 | 1,53% | 5,58% | US$1.112.920 | US$27.013,96 | 17.442.599.179 PAC |
| 1343 |  KickToken KICK | US$0,009109 | 2,24% | 12,27% | US$1.109.425 | US$580,80 | 121.790.744 KICK |
| 1344 |  Decentral Games ICE ICE | US$0,003267 | -1,56% | 5,98% | US$1.108.708 | US$7.629,13 | 339.326.445 ICE |
| 1345 |  xHashtag XTAG | US$0,01669 | -3,31% | 3,08% | US$1.104.342 | US$256.568 | 66.169.002 XTAG |
| 1346 |  SORA XOR | US$0,001459 | -8,42% | -10,06% | US$1.098.070 | US$263.421 | 752.865.171 XOR |
| 1347 |  Only1 LIKE | US$0,004003 | 8,41% | -1,06% | US$1.093.855 | US$394.935 | 273.286.650 LIKE |
| 1348 |  Eminer EM | US$0,0007461 | 1,64% | 7,42% | US$1.085.275 | US$300.234 | 1.454.500.099 EM |
| 1349 |  SifChain erowan | US$0,0004311 | 1,65% | -4,28% | US$1.081.729 | US$49.091,47 | 2.509.307.307 erowan |
| 1350 |  Ycash YEC | US$0,07519 | -0,95% | 38,44% | US$1.081.481 | US$319,93 | 14.384.178 YEC |
| 1351 |  Everton Fan Token EFC | US$0,8732 | -0,28% | -2,46% | US$1.076.827 | US$205.096 | 1.233.237 EFC |
| 1352 |  Tulip Protocol TULIP | US$1,30 | 14,12% | 28,67% | US$1.062.609 | US$34.741,48 | 815.206 TULIP |
| 1353 |  Internet of Energy Network IOEN | US$0,003324 | 6,96% | -1,30% | US$1.053.825 | US$38.859,15 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.