Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1454 |  Revolt 2 Earn RVLT | US$0,00000001236 | -1,71% | 13,44% | US$739.334 | US$1.624,58 | 59.815.774.993.144 RVLT |
| 1455 |  AgeOfGods AOG | US$0,007127 | 6,25% | 13,41% | US$737.429 | US$667.844 | 103.474.429 AOG |
| 1456 |  BlockWallet BLANK | US$0,03796 | -2,71% | 15,48% | US$736.305 | US$70.835,11 | 19.394.814 BLANK |
| 1457 |  KOK KOK | US$0,007415 | 7,44% | 5,96% | US$795.913 | US$1.233.516 | 107.333.422 KOK |
| 1458 |  Tune.FM JAM | US$0,0002524 | 2,73% | 12,96% | US$733.694 | US$248.372 | 2.907.195.961 JAM |
| 1459 |  Caduceus CMP | US$0,01985 | 4,29% | 9,85% | US$729.318 | US$1.463.050 | 36.732.438 CMP |
| 1460 |  Tranche Finance SLICE | US$0,03625 | 3,34% | 15,16% | US$725.058 | US$37.580,50 | 20.000.000 SLICE |
| 1461 |  Metrix Coin MRX | US$0,00004074 | 0,29% | -2,41% | US$705.611 | US$3.024,10 | 17.318.539.761 MRX |
| 1462 |  Phoenixcoin PXC | US$0,007843 | 1,64% | 7,52% | US$702.726 | US$4,71 | 89.601.187 PXC |
| 1463 |  Goons of Balatroon GOB | US$0,003639 | -3,80% | 409,95% | US$700.072 | US$11.833,31 | 192.380.511 GOB |
| 1464 |  Voxel X Network VXL | US$0,003172 | -3,12% | 2,72% | US$699.151 | US$55.656,44 | 220.380.548 VXL |
| 1465 |  Woonkly Power WOOP | US$0,002999 | -9,91% | -3,76% | US$685.432 | US$286.917 | 228.584.357 WOOP |
| 1466 |  B-cube.ai BCUBE | US$0,05335 | -2,34% | 5,40% | US$697.480 | US$5.313,71 | 13.072.809 BCUBE |
| 1467 |  TrueFeedBack TFBX | US$0,0001923 | 3,28% | -6,48% | US$704.234 | US$45.690,16 | 3.661.430.200 TFBX |
| 1468 |  Paribus PBX | US$0,001366 | 5,43% | 38,05% | US$691.504 | US$159.198 | 506.393.024 PBX |
| 1469 |  PulsePad PLSPAD | US$0,004134 | 5,12% | 29,78% | US$685.154 | US$45.772,92 | 165.717.873 PLSPAD |
| 1470 |  Mettalex MTLX | US$0,6051 | -0,98% | 6,78% | US$679.514 | US$10.332,83 | 1.123.003 MTLX |
| 1471 |  ACENT ACE | US$0,003812 | -1,18% | 3,70% | US$680.788 | US$128.287 | 178.605.896 ACE |
| 1472 |  Avocado DAO Token AVG | US$0,02672 | 19,65% | 68,01% | US$680.521 | US$58.354,58 | 25.468.016 AVG |
| 1473 |  ZClassic ZCL | US$0,07320 | 17,88% | 33,38% | US$679.807 | US$14,17 | 9.287.024 ZCL |
| 1474 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1475 |  DRIFE DRF | US$0,0007291 | -10,25% | -2,34% | US$672.955 | US$9.197,87 | 923.029.615 DRF |
| 1476 |  Streamity STM | US$0,01871 | -0,48% | 10,78% | US$673.394 | - | 35.987.749 STM |
| 1477 |  Hyve HYVE | US$0,02617 | 4,74% | 2,09% | US$671.077 | US$155.957 | 25.646.075 HYVE |
| 1478 |  UnMarshal MARSH | US$0,09298 | -1,62% | 21,76% | US$659.778 | US$254.315 | 7.096.098 MARSH |
| 1479 |  Young Boys Fan Token YBO | US$0,4626 | -0,87% | -6,15% | US$638.469 | US$20.149,16 | 1.380.111 YBO |
| 1480 |  Clube Atlético Mineiro Fan Token GALO | US$0,3503 | 0,82% | 0,57% | US$649.022 | US$26.790,13 | 1.852.745 GALO |
| 1481 |  CryptoBlades SKILL | US$0,6995 | 36,18% | 51,38% | US$650.305 | US$399.480 | 929.652 SKILL |
| 1482 |  DAPS Coin DAPS | US$0,00001120 | 1,64% | 7,52% | US$649.585 | US$38,21 | 57.977.796.500 DAPS |
| 1483 |  KEK KEKE | US$0,000000008737 | 7,84% | 16,54% | US$648.983 | US$120.138 | 74.280.393.141.279 KEKE |
| 1484 |  Chimpion BNANA | US$0,02038 | 25,52% | 11,41% | US$646.570 | US$188.992 | 31.727.387 BNANA |
| 1485 |  FidexToken FEX | US$0,00002080 | -2,08% | 13,47% | US$643.840 | - | 30.948.335.553 FEX |
| 1486 |  LABS Group LABS | US$0,0002881 | -9,82% | -22,92% | US$638.768 | US$250.779 | 2.216.879.594 LABS |
| 1487 |  BitcoinZ BTCZ | US$0,00005054 | -5,39% | 3,67% | US$637.042 | US$7.070,58 | 12.604.351.724 BTCZ |
| 1488 |  Humaniq HMQ | US$0,003074 | -15,37% | -6,15% | US$636.854 | US$3.493,00 | 207.143.695 HMQ |
| 1489 |  RioDeFi RFUEL | US$0,001838 | 2,16% | 9,67% | US$633.439 | US$80.658,42 | 344.550.838 RFUEL |
| 1490 |  MetamonkeyAi MMAI | US$0,0001031 | -1,11% | -30,36% | US$628.746 | US$24.809,77 | 6.099.376.989 MMAI |
| 1491 |  Finblox FBX | US$0,0006498 | -2,01% | 8,33% | US$628.476 | US$273.351 | 967.167.873 FBX |
| 1492 |  Kripto koin KRIPTO | US$0,0001158 | 6,49% | 1,19% | US$627.729 | US$3.195.633 | 5.419.500.000 KRIPTO |
| 1493 |  Equalizer EQZ | US$0,01252 | 17,51% | 30,55% | US$626.126 | US$551,47 | 50.000.000 EQZ |
| 1494 |  Alanyaspor Fan Token ALA | US$0,6379 | 1,51% | -5,96% | US$620.153 | US$56.571,91 | 972.117 ALA |
| 1495 |  IQeon IQN | US$0,1132 | 1,64% | -8,04% | US$621.463 | US$23,30 | 5.491.860 IQN |
| 1496 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 10,93% | -35,02% | US$618.752 | US$56.672,08 | 108.125.205.623.924.992 OGGY |
| 1497 |  GlobalBoost-Y BSTY | US$0,03455 | 46,44% | 47,45% | US$620.226 | US$5.931,40 | 17.950.579 BSTY |
| 1498 |  BonusCloud BXC | US$0,0001847 | 0,00% | -1,64% | US$619.056 | US$29.850,64 | 3.352.137.888 BXC |
| 1499 |  eXPerience Chain XPC | US$0,000006771 | -7,64% | -5,77% | US$616.809 | - | 91.090.814.961 XPC |
| 1500 |  Mithril MITH | US$0,0006098 | -1,92% | 0,83% | US$609.844 | US$99.237,05 | 1.000.000.000 MITH |
| 1501 |  Metaverse Face MEFA | US$0,00006359 | -0,17% | 10,34% | US$605.070 | US$29.063,36 | 9.515.523.108 MEFA |
| 1502 |  Zelwin ZLW | US$0,008367 | -6,38% | -6,23% | US$605.170 | US$224.089 | 72.331.834 ZLW |
| 1503 |  HempCoin THC | US$0,002245 | -12,73% | -7,69% | US$600.342 | US$4,04 | 267.467.885 THC |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.