Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1654 |  Universidad de Chile Fan Token UCH | US$0,3163 | 7,67% | 14,98% | US$302.128 | US$13.911,55 | 955.149 UCH |
| 1655 |  RaceFi RACEFI | US$0,006676 | -2,10% | 43,22% | US$308.335 | US$519,54 | 46.185.335 RACEFI |
| 1656 |  Artisse CATHEON | US$0,0003158 | 6,96% | 23,40% | US$305.822 | US$34.583,67 | 968.534.281 CATHEON |
| 1657 |  XTRABYTES XBY | US$0,0007096 | -25,72% | -29,56% | US$305.123 | - | 430.000.000 XBY |
| 1658 |  hiBAYC HIBAYC | US$0,05070 | 3,67% | 11,95% | US$303.200 | US$205.168 | 5.980.000 HIBAYC |
| 1659 |  PowerTrade Fuel PTF | US$0,01305 | 5,71% | 0,97% | US$304.124 | US$58.531,91 | 23.311.586 PTF |
| 1660 |  ritestream RITE | US$0,001984 | -4,94% | -0,94% | US$300.913 | US$223.645 | 151.634.843 RITE |
| 1661 |  Legia Warsaw Fan Token LEG | US$0,4422 | 3,76% | 3,29% | US$299.331 | US$19.411,00 | 676.856 LEG |
| 1662 |  MetagamZ METAG | US$0,00003018 | 32,41% | 8,50% | US$301.799 | US$4,43 | 10.000.000.000 METAG |
| 1663 |  Hedget HGET | US$0,1713 | -3,55% | -3,85% | US$300.067 | US$123.278 | 1.751.448 HGET |
| 1664 |  Digital Reserve Currency DRC | US$0,0002751 | 0,90% | 40,11% | US$275.090 | US$3.361,16 | 1.000.000.000 DRC |
| 1665 |  Archimedes Finance ARCH | US$3,07 | 3,80% | 6,67% | US$298.207 | US$40.163,73 | 97.024 ARCH |
| 1666 |  Kalao KLO | US$0,001871 | 17,12% | 55,53% | US$296.839 | US$71.103,66 | 158.677.472 KLO |
| 1667 |  LOCGame LOCG | US$0,005877 | 4,62% | 27,64% | US$295.101 | US$78.248,85 | 50.209.206 LOCG |
| 1668 |  Ruff RUFF | US$0,0003009 | -3,82% | -7,83% | US$295.049 | US$47.781,92 | 980.500.000 RUFF |
| 1669 |  HollyGold HGOLD | US$0,06261 | 4,34% | 26,26% | US$293.515 | US$3.059,18 | 4.687.803 HGOLD |
| 1670 |  Fractal FCL | US$0,01763 | -3,29% | -11,37% | US$292.597 | US$1.957,24 | 16.595.271 FCL |
| 1671 |  Aurigami PLY | US$0,00008611 | 0,77% | 3,57% | US$288.201 | US$737,99 | 3.346.719.290 PLY |
| 1672 |  WaifuAI WFAI | US$0,000000002565 | -3,14% | 9,46% | US$288.286 | US$32.734,04 | 112.375.887.121.422 WFAI |
| 1673 |  Linked Finance World LFW | US$0,008871 | -5,67% | 3,56% | US$283.993 | US$70.811,10 | 32.013.208 LFW |
| 1674 |  Bridge Mutual BMI | US$0,004302 | -0,96% | 4,78% | US$278.298 | US$34.752,49 | 64.697.071 BMI |
| 1675 |  STARSHIP STARSHIP | US$0,01445 | -11,78% | -7,20% | US$273.284 | US$8.064,09 | 18.908.258 STARSHIP |
| 1676 |  Jarvis Network JRT | US$0,009396 | 12,65% | 39,04% | US$272.548 | US$8.873,62 | 29.005.880 JRT |
| 1677 |  TigerCash TCH | US$0,004715 | 2,48% | -15,41% | US$264.037 | - | 55.999.900 TCH |
| 1678 |  Forest Knight KNIGHT | US$0,02185 | -6,00% | -5,99% | US$270.606 | US$33.493,70 | 12.385.871 KNIGHT |
| 1679 |  Gather GTH | US$0,001350 | 9,40% | 44,94% | US$269.714 | US$51.573,03 | 199.746.653 GTH |
| 1680 |  Brokoli Network BRKL | US$0,005031 | 7,52% | 0,16% | US$269.044 | US$28.632,49 | 53.472.622 BRKL |
| 1681 |  hiAZUKI HIAZUKI | US$0,01228 | 1,84% | 6,79% | US$268.078 | US$206.470 | 21.835.000 HIAZUKI |
| 1682 |  Swop SWOP | US$0,07300 | -35,05% | -1,70% | US$248.884 | US$41.188,44 | 3.409.268 SWOP |
| 1683 |  Flashstake FLASH | US$0,004360 | 116,21% | -15,91% | US$274.292 | US$2.907,31 | 62.905.493 FLASH |
| 1684 |  XP NETWORK XPNET | US$0,002016 | 1,60% | 1,61% | US$265.863 | US$143.874 | 131.870.792 XPNET |
| 1685 |  Hunter Token / Digital Arms HNTR | US$0,001743 | 6,73% | 8,81% | US$266.112 | US$51.369,45 | 152.685.467 HNTR |
| 1686 |  PlanetWatch PLANETS | US$0,0008340 | 12,58% | -6,89% | US$266.259 | US$49.841,37 | 319.244.116 PLANETS |
| 1687 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8721 | 9,61% | 3,31% | US$258.877 | US$37.866,97 | 296.838 STV |
| 1688 |  SpaceFalcon FCON | US$0,00009828 | 19,60% | -7,52% | US$261.737 | US$685.851 | 2.663.187.786 FCON |
| 1689 |  Mist MIST | US$0,004674 | 32,38% | 277,17% | US$263.398 | US$516.036 | 56.357.088 MIST |
| 1690 |  Rook ROOK | US$0,4175 | -1,12% | -18,37% | US$257.877 | US$7.835,36 | 617.636 ROOK |
| 1691 |  Ravencoin Classic RVC | US$0,00001944 | -6,77% | -6,34% | US$256.072 | US$25.562,80 | 13.175.183.034 RVC |
| 1692 |  DDKoin DDK | US$0,1475 | 1,04% | 4,63% | US$252.141 | US$2.316,65 | 1.710.000 DDK |
| 1693 |  SKYPlay SKP | US$0,001594 | 4,38% | -31,39% | US$250.496 | US$61.390,96 | 157.118.755 SKP |
| 1694 |  Carbon CRBN | US$0,006533 | 3,34% | -2,83% | US$250.723 | US$38.049,75 | 38.379.520 CRBN |
| 1695 |  LiteDoge LDOGE | US$0,00001509 | 2,70% | 10,71% | US$247.786 | - | 16.422.580.992 LDOGE |
| 1696 |  hiPUNKS HIPUNKS | US$0,08158 | 4,45% | 16,63% | US$242.708 | US$246.903 | 2.975.000 HIPUNKS |
| 1697 |  Float Protocol (Bank) BANK | US$0,8287 | -5,30% | 11,75% | US$245.530 | US$59.495,70 | 296.288 BANK |
| 1698 |  New BitShares NBS | US$0,00009307 | -2,72% | -0,70% | US$242.702 | US$55.281,48 | 2.607.670.560 NBS |
| 1699 |  MIBR Fan Token MIBR | US$0,2417 | 9,72% | 52,59% | US$241.871 | US$4.039,54 | 1.000.507 MIBR |
| 1700 |  COVER Protocol COVER | US$3,05 | -52,35% | -80,96% | US$241.525 | - | 79.179 COVER |
| 1701 |  Papi PAPI | US$0,0000002580 | -2,97% | 12,78% | US$241.235 | US$103.219 | 935.000.001.014 PAPI |
| 1702 |  Deutsche eMark DEM | US$0,004482 | 10,88% | -7,84% | US$240.454 | US$433,55 | 53.653.541 DEM |
| 1703 |  ADreward AD | US$0,00002806 | -12,94% | -1,28% | US$240.483 | US$27.972,26 | 8.571.666.674 AD |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.