Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1854 |  hiVALHALLA HIVALHALLA | US$0,0003516 | 0,89% | 24,21% | US$113.196 | US$205.084 | 321.973.000 HIVALHALLA |
| 1855 |  TrustVerse TRV | US$0,00009948 | -13,82% | -10,55% | US$99.477 | US$105,00 | 1.000.000.000 TRV |
| 1856 |  Formation Fi FORM | US$0,001415 | 0,94% | 25,54% | US$112.836 | US$120.742 | 79.753.015 FORM |
| 1857 |  ZENZO ZNZ | US$0,003820 | 1,36% | 4,95% | US$113.338 | US$63,58 | 29.667.006 ZNZ |
| 1858 |  hiODBS HIODBS | US$0,002066 | -1,14% | -11,84% | US$111.124 | US$99.835,71 | 53.776.000 HIODBS |
| 1859 |  UREEQA URQA | US$0,004041 | 0,00% | -0,06% | US$111.931 | US$31,99 | 27.700.089 URQA |
| 1860 |  Safex Cash SFX | US$0,0004001 | 33,34% | 99,87% | US$111.575 | US$166,22 | 278.881.188 SFX |
| 1861 |  TripCandy CANDY | US$0,0005301 | 0,00% | 5,93% | US$110.995 | US$3,03 | 209.382.822 CANDY |
| 1862 |  Golff GOF | US$0,01065 | 0,94% | 1,90% | US$106.502 | US$20.957,42 | 9.999.338 GOF |
| 1863 |  Orion Money ORION | US$0,001140 | -2,72% | 0,42% | US$108.324 | US$25.447,08 | 95.000.673 ORION |
| 1864 |  APYSwap APYS | US$0,005926 | 5,38% | -0,12% | US$107.806 | US$42.697,61 | 18.191.036 APYS |
| 1865 |  Misbloc MSB | US$0,0005332 | 1,33% | 1,29% | US$106.119 | US$51.546,32 | 199.019.940 MSB |
| 1866 |  FYDcoin FYD | US$0,0001681 | 14,35% | -30,88% | US$106.723 | - | 635.025.286 FYD |
| 1867 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1868 |  Galaxy Fight Club GCOIN | US$0,007309 | 8,42% | 53,75% | US$105.143 | US$26.624,41 | 14.384.463 GCOIN |
| 1869 |  Basis Cash BAC | US$0,001913 | -3,11% | -2,72% | US$104.381 | US$33.298,41 | 54.575.145 BAC |
| 1870 |  Playcent PCNT | US$0,002840 | 0,63% | 2,39% | US$104.076 | US$39.070,31 | 36.645.236 PCNT |
| 1871 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 1,64% | 10,93% | US$103.362 | US$533,42 | 13.503.541.024.289.604 WSPP |
| 1872 |  Finxflo FXF | US$0,001140 | 5,11% | 2,37% | US$103.097 | US$28.604,26 | 90.469.057 FXF |
| 1873 |  Genesis Worlds GENESIS | US$0,0007214 | -0,04% | 5,95% | US$101.772 | US$9,51 | 141.070.800 GENESIS |
| 1874 |  Education Ecosystem LEDU | US$0,0004260 | -0,48% | 10,78% | US$100.833 | - | 236.710.413 LEDU |
| 1875 |  Dynamix DYNA | US$0,000000000191 | 0,63% | 8,03% | US$100.024 | US$5,31 | 523.519.205.085.598 DYNA |
| 1876 |  Ninneko NINO | US$0,001535 | 0,59% | 7,95% | US$99.658 | US$499,81 | 64.904.273 NINO |
| 1877 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1878 |  PLATINCOIN PLC | US$0,01988 | 90,39% | 83,47% | US$99.422 | US$1.304,84 | 5.001.073 PLC |
| 1879 |  uPlexa UPX | US$0,00003735 | 1,64% | 7,52% | US$98.195 | - | 2.629.276.861 UPX |
| 1880 |  hiENS4 HIENS4 | US$0,0007028 | 24,16% | 28,62% | US$98.053 | US$128.119 | 139.509.000 HIENS4 |
| 1881 |  Decentrahub Coin DCNTR | US$0,05527 | 1,64% | 7,52% | US$97.892 | - | 1.771.062 DCNTR |
| 1882 |  Tachyon Protocol IPX | US$0,0003633 | -5,47% | -4,56% | US$96.956 | US$577,66 | 266.858.531 IPX |
| 1883 |  BHO Network BHO | US$0,0002116 | -3,39% | -1,27% | US$96.065 | US$101.843 | 454.000.000 BHO |
| 1884 |  BeatzCoin BTZC | US$0,00003735 | 1,64% | 7,52% | US$95.931 | US$34,78 | 2.568.652.554 BTZC |
| 1885 |  FantomStarter FS | US$0,0009264 | 14,41% | -22,59% | US$95.889 | US$1.156,08 | 103.506.349 FS |
| 1886 |  ION ION | US$0,005148 | 2,16% | 41,93% | US$94.198 | - | 18.298.624 ION |
| 1887 |  ONSTON ONSTON | US$0,0004001 | 34,56% | 42,76% | US$93.944 | US$0,1000 | 234.825.543 ONSTON |
| 1888 |  Hashgard GARD | US$0,000009263 | 1,66% | 2,95% | US$92.634 | US$39.230,01 | 10.000.000.000 GARD |
| 1889 |  Mochi Market MOMA | US$0,002334 | 6,68% | 15,39% | US$91.750 | US$19.430,43 | 39.311.982 MOMA |
| 1890 |  SORA Validator Token VAL | US$0,2227 | 3,50% | 1,04% | US$90.864 | US$43.241,74 | 408.003 VAL |
| 1891 |  Plasma Finance PPAY | US$0,0007376 | -41,66% | -7,65% | US$90.809 | US$570,06 | 123.116.295 PPAY |
| 1892 |  x42 Protocol X42 | US$0,004482 | 1,64% | -7,84% | US$90.380 | US$236,58 | 20.166.886 X42 |
| 1893 |  Ubex UBEX | US$0,00002714 | 0,27% | -17,40% | US$89.727 | US$1.287,92 | 3.306.258.739 UBEX |
| 1894 |  8PAY 8PAY | US$0,001483 | -19,10% | -31,85% | US$88.987 | US$14.298,22 | 60.010.875 8PAY |
| 1895 |  SeedOn SEON | US$0,0003502 | -0,62% | -11,22% | US$88.191 | US$35,45 | 251.813.983 SEON |
| 1896 |  Creo Engine CREO | US$0,0008753 | 4,01% | 9,51% | US$87.828 | US$109.502 | 100.341.852 CREO |
| 1897 |  TriumphX TRIX | US$0,00001711 | -14,36% | 0,58% | US$87.658 | US$18,33 | 5.122.191.387 TRIX |
| 1898 |  Rapidz RPZX | US$0,00004715 | 0,83% | 4,06% | US$87.113 | - | 1.847.661.820 RPZX |
| 1899 |  Jetcoin JET | US$0,001196 | 0,00% | -0,06% | US$87.048 | US$63.966,24 | 72.768.025 JET |
| 1900 |  Spaceswap MILK2 MILK2 | US$0,01174 | -22,55% | 94,80% | US$86.591 | US$2.730,71 | 7.376.937 MILK2 |
| 1901 |  Pascal PASC | US$0,002107 | -5,60% | 6,80% | US$86.657 | US$31,09 | 41.124.275 PASC |
| 1902 |  Xeno Token XNO | US$0,00007301 | -1,35% | 1,32% | US$86.417 | US$210.846 | 1.183.558.942 XNO |
| 1903 |  GeoDB GEO | US$0,001042 | -1,47% | 24,19% | US$86.084 | US$283,18 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.