Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2004 |  Shard SHARD | US$0,002241 | 1,64% | 7,52% | US$38.318 | - | 17.100.000 SHARD |
| 2005 |  AFEN Blockchain Network AFEN | US$0,0002596 | -1,55% | 264,83% | US$38.122 | US$2.549,65 | 146.865.359 AFEN |
| 2006 |  Crypto Sports Network CSPN | US$0,01375 | 0,00% | -6,14% | US$37.649 | US$306,64 | 2.737.526 CSPN |
| 2007 |  ShoeFy SHOE | US$0,002891 | 0,35% | 7,77% | US$37.617 | US$17.137,95 | 13.013.747 SHOE |
| 2008 |  Revomon (OLD) REVO | US$0,001503 | -2,67% | 21,81% | US$37.278 | US$50,00 | 24.810.137 REVO |
| 2009 |  CryptoTycoon CTT | US$0,1432 | 0,66% | 0,73% | US$37.013 | US$27.147,53 | 258.426 CTT |
| 2010 |  Verso VSO | US$0,0004668 | 9,58% | 19,79% | US$37.010 | US$36.212,98 | 79.279.192 VSO |
| 2011 |  ZumCoin ZUM | US$0,00003735 | 1,64% | 7,52% | US$36.929 | - | 988.819.491 ZUM |
| 2012 |  NBX BYN | US$0,004057 | -6,16% | 11,83% | US$35.954 | US$123.911 | 8.863.175 BYN |
| 2013 |  KnoxFS KFX | US$0,04485 | -60,80% | -56,94% | US$34.980 | US$0,1500 | 779.883 KFX |
| 2014 |  Gunstar Metaverse GSTS | US$0,001113 | 4,13% | 8,20% | US$34.812 | US$18.530,17 | 31.290.286 GSTS |
| 2015 |  Uptrennd 1UP | US$0,00008627 | -50,04% | -47,15% | US$34.634 | US$7,47 | 401.460.369 1UP |
| 2016 |  Rage Fan RAGE | US$0,0006090 | 1,52% | 6,44% | US$34.544 | US$25.537,79 | 56.719.938 RAGE |
| 2017 |  Bitcoin Confidential BC | US$0,000004660 | 2,65% | 57,15% | US$34.322 | - | 7.365.901.523 BC |
| 2018 |  Ormeus Cash OMC | US$0,0001800 | 0,00% | -0,06% | US$34.275 | - | 190.398.627 OMC |
| 2019 |  RED TOKEN RED | US$0,000005250 | 3,27% | 3,73% | US$34.128 | US$150.200 | 6.500.834.106 RED |
| 2020 |  TrezarCoin TZC | US$0,0001120 | 1,64% | 61,28% | US$33.987 | US$1,55 | 303.350.000 TZC |
| 2021 |  Rigel Protocol RGP | US$0,01846 | -1,70% | 2,05% | US$33.142 | US$49,22 | 1.795.012 RGP |
| 2022 |  Polis POLIS | US$0,003355 | 250,64% | 162,66% | US$32.989 | US$171,33 | 9.831.891 POLIS |
| 2023 |  Zoracles ZORA | US$5,93 | -35,52% | -9,95% | US$32.373 | US$145,69 | 5.463 ZORA |
| 2024 |  Spaceswap SHAKE SHAKE | US$42,52 | -2,08% | 17,46% | US$32.273 | - | 759 SHAKE |
| 2025 |  LiquidApps DAPP | US$0,00004447 | 18,51% | -34,19% | US$31.570 | US$978,59 | 709.902.294 DAPP |
| 2026 |  YENTEN YTN | US$0,0007469 | -49,18% | -28,32% | US$31.335 | US$105,66 | 41.952.065 YTN |
| 2027 |  Scrypta LYRA | US$0,001232 | 1,64% | 7,52% | US$30.790 | - | 24.983.231 LYRA |
| 2028 |  Timechain Swap Token TCS | US$0,008516 | 12,97% | 13,64% | US$30.781 | US$2,53 | 3.614.528 TCS |
| 2029 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2030 |  AnRKey X $ANRX | US$0,0001509 | 0,00% | -11,65% | US$30.182 | - | 199.999.999 $ANRX |
| 2031 |  NevaCoin NEVA | US$0,005468 | 0,76% | 13,97% | US$29.701 | - | 5.431.630 NEVA |
| 2032 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2033 |  Era Token (Era7) ERA | US$0,0006382 | -9,68% | -65,13% | US$29.373 | US$360,14 | 46.021.643 ERA |
| 2034 |  Gourmet Galaxy GUM | US$0,008809 | -0,51% | 14,46% | US$29.176 | US$26.119,35 | 3.312.145 GUM |
| 2035 |  Tenti TNT | US$0,0001028 | -3,65% | -1,97% | US$28.935 | US$30.512,15 | 281.409.589 TNT |
| 2036 |  hiSEALS HISEALS | US$0,0009602 | -3,42% | 18,44% | US$28.806 | US$100.847 | 30.000.000 HISEALS |
| 2037 |  POLKARARE PRARE | US$0,002500 | -1,52% | 4,34% | US$28.460 | US$37.881,81 | 11.383.253 PRARE |
| 2038 |  MoneySwap MSWAP | US$0,00001859 | -4,69% | -10,12% | US$27.878 | US$19.687,71 | 1.500.000.000 MSWAP |
| 2039 |  MakiSwap MAKI | US$0,0005538 | -0,95% | 4,90% | US$38.195 | US$4,98 | 68.971.718 MAKI |
| 2040 |  SPRINT SWP | US$0,0001381 | -3,96% | 34,65% | US$26.898 | US$844,43 | 194.732.594 SWP |
| 2041 |  Nsure.Network NSURE | US$0,004715 | -7,39% | 27,96% | US$26.730 | US$592.726 | 5.668.964 NSURE |
| 2042 |  Phore PHR | US$0,0008664 | -18,69% | -37,64% | US$26.456 | US$75,75 | 30.535.913 PHR |
| 2043 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2044 |  Tapx TAP | US$0,001023 | -0,07% | -0,07% | US$26.296 | - | 25.712.354 TAP |
| 2045 |  Pixer Eternity PXT | US$0,04302 | -0,23% | 0,33% | US$24.636 | US$424.271 | 572.689 PXT |
| 2046 |  Bitspawn SPWN | US$0,00004756 | 15,21% | 33,34% | US$24.450 | US$99,11 | 514.118.905 SPWN |
| 2047 |  Hertz Network HTZ | US$0,000004583 | -7,14% | -13,85% | US$24.009 | US$160,36 | 5.238.410.649 HTZ |
| 2048 |  UNICORN Token UNI | US$0,0002241 | 1,64% | 7,52% | US$23.957 | US$16,64 | 106.912.509 UNI |
| 2049 |  Goose Finance EGG | US$0,01351 | 0,05% | 8,88% | US$23.713 | US$26.872,85 | 1.755.130 EGG |
| 2050 |  Sportcash One SCONEX | US$0,001849 | -8,19% | -25,74% | US$23.493 | US$115,37 | 12.706.570 SCONEX |
| 2051 |  Knit Finance KFT | US$0,004770 | -3,07% | -2,52% | US$23.375 | US$41.810,11 | 4.900.000 KFT |
| 2052 |  Golden Goose GOLD | US$0,0001410 | 1,44% | 1,37% | US$23.410 | US$97,90 | 165.994.209 GOLD |
| 2053 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.