Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  Autobahn Network TXL | US$0,001273 | 5,77% | 19,15% | US$85.400 | US$79,59 | 67.070.793 TXL |
| 1905 |  Pancake Bunny BUNNY | US$0,1659 | 8,71% | 22,81% | US$84.644 | US$36.853,67 | 510.232 BUNNY |
| 1906 |  Genesis Shards GS | US$0,006977 | -2,17% | 11,74% | US$83.939 | US$40.964,46 | 12.030.988 GS |
| 1907 |  Celeum CLX | US$0,01623 | -2,08% | 13,47% | US$83.201 | - | 5.127.335 CLX |
| 1908 |  Aera DIE | US$0,03748 | 0,08% | -1,29% | US$81.932 | US$114,24 | 2.185.837 DIE |
| 1909 |  Beyond Protocol BP | US$0,0004922 | 4,15% | 5,90% | US$81.242 | US$19.560,54 | 165.059.723 BP |
| 1910 |  HeroesTD HTD | US$0,001448 | 0,22% | -0,08% | US$80.863 | US$75,87 | 55.833.029 HTD |
| 1911 |  Bitball Treasure BTRS | US$0,1795 | -14,57% | -30,21% | US$80.788 | US$133.812 | 450.000 BTRS |
| 1912 |  MetaverseX METAX | US$0,02917 | 31,97% | 55,90% | US$80.205 | US$30.243,85 | 2.750.000 METAX |
| 1913 |  BidiPass BDP | US$0,0002080 | -2,08% | 13,47% | US$80.434 | - | 386.631.337 BDP |
| 1914 |  Apron Network APN | US$0,0008588 | -2,23% | 0,76% | US$80.297 | US$54.565,13 | 93.500.000 APN |
| 1915 |  KIRA KEX | US$0,006343 | -0,50% | -4,08% | US$79.488 | US$115.744 | 12.532.083 KEX |
| 1916 |  Axis DeFi AXIS | US$0,03804 | 29,03% | 74,05% | US$79.292 | US$45.023,20 | 2.084.401 AXIS |
| 1917 |  Sable Finance SABLE | US$0,01516 | 7,29% | 35,50% | US$78.494 | US$15.607,85 | 5.178.493 SABLE |
| 1918 |  Zero ZER | US$0,005975 | -29,29% | -56,99% | US$78.165 | US$138,81 | 13.080.991 ZER |
| 1919 |  Rublix RBLX | US$0,003732 | 18,51% | 77,27% | US$77.420 | US$50,16 | 20.745.871 RBLX |
| 1920 |  PRivaCY Coin PRCY | US$0,005300 | -1,96% | 4,81% | US$76.683 | US$1.793,28 | 14.468.056 PRCY |
| 1921 |  Cook Finance COOK | US$0,00008722 | 0,53% | 25,86% | US$76.200 | US$59.406,90 | 873.630.735 COOK |
| 1922 |  Shadows DOWS | US$0,002863 | -1,12% | 6,73% | US$75.864 | - | 26.500.000 DOWS |
| 1923 |  Swap XWP | US$0,004444 | 1,64% | 7,52% | US$75.187 | - | 16.917.650 XWP |
| 1924 |  Hydro HYDRO | US$0,0006768 | 0,40% | 0,27% | US$75.198 | US$7.839,49 | 111.111.111 HYDRO |
| 1925 |  Dogeswap DOGES | US$3,73 | 1,66% | 7,55% | US$74.686 | - | 20.000 DOGES |
| 1926 |  Spume Protocol SPUME | US$0,001508 | 0,88% | -14,39% | US$74.424 | US$30.329,68 | 49.344.600 SPUME |
| 1927 |  Sator SAO | US$0,001350 | 6,85% | 2,83% | US$74.147 | US$531.853 | 54.913.292 SAO |
| 1928 |  Alpha Token A | US$0,002099 | -0,79% | 11,28% | US$72.908 | - | 34.731.759 A |
| 1929 |  SONM (BEP-20) SNM | US$0,0009260 | 20,78% | 20,92% | US$71.675 | US$16.712,93 | 77.400.000 SNM |
| 1930 |  Jade Currency JADE | US$0,001328 | 0,20% | 106,26% | US$71.230 | US$11.075,12 | 53.652.398 JADE |
| 1931 |  Mytheria MYRA | US$0,003702 | 0,55% | 8,81% | US$69.961 | US$25.881,25 | 18.898.630 MYRA |
| 1932 |  Shield Protocol SHIELD | US$0,2827 | -6,02% | -20,29% | US$69.122 | US$2.225,64 | 244.499 SHIELD |
| 1933 |  Supreme Finance HYPE | US$0,00004601 | 2,23% | 24,25% | US$69.014 | US$22.176,98 | 1.500.000.000 HYPE |
| 1934 |  Polinate POLI | US$0,0004876 | 49,48% | 1,33% | US$75.240 | US$26.834,94 | 154.294.330 POLI |
| 1935 |  ShopNEXT NEXT | US$0,004882 | -0,71% | 4,17% | US$67.952 | US$18.276,42 | 13.919.736 NEXT |
| 1936 |  Coldstack CLS | US$0,04326 | -0,67% | -0,64% | US$65.112 | US$86.904,88 | 1.504.975 CLS |
| 1937 |  The Corgi of PolkaBridge CORGIB | US$0,000000002278 | -0,70% | 1,37% | US$65.998 | US$323,20 | 28.970.127.068.717 CORGIB |
| 1938 |  BEMIL Coin BEM | US$0,00006480 | -0,82% | -9,57% | US$64.804 | US$217,54 | 999.981.241 BEM |
| 1939 |  WOWswap WOW | US$0,06464 | 0,21% | 33,26% | US$64.644 | US$108,07 | 999.987 WOW |
| 1940 |  Aluna.Social ALN | US$0,001720 | -1,37% | -1,38% | US$64.889 | US$58.116,33 | 37.716.866 ALN |
| 1941 |  WagyuSwap WAG | US$0,001208 | 7,90% | 29,75% | US$65.418 | US$41.449,44 | 54.165.358 WAG |
| 1942 |  Hawksight HAWK | US$0,0003055 | -1,67% | -7,10% | US$64.102 | US$5.497,34 | 209.804.915 HAWK |
| 1943 |  Citadel.one XCT | US$0,007523 | -2,10% | 22,98% | US$67.678 | US$6.425,70 | 8.996.449 XCT |
| 1944 |  ArGo ARGO | US$0,006991 | 0,01% | 27,40% | US$62.186 | - | 8.895.833 ARGO |
| 1945 |  The Crypto Prophecies TCP | US$0,0005314 | 2,88% | 1,44% | US$62.044 | US$34.937,24 | 116.759.822 TCP |
| 1946 |  AdaSwap ASW | US$0,000009702 | -2,02% | 24,28% | US$61.657 | US$3.892,29 | 6.355.145.237 ASW |
| 1947 |  CropperFinance CRP | US$0,002186 | 9,10% | 20,53% | US$61.491 | US$35.061,18 | 28.131.000 CRP |
| 1948 |  BitGuild PLAT PLAT | US$0,001017 | 0,20% | 4,00% | US$60.592 | US$1.264,83 | 59.566.902 PLAT |
| 1949 |  Noir NOR | US$0,002913 | 0,35% | 7,52% | US$60.478 | - | 20.760.950 NOR |
| 1950 |  ORAO Network ORAO | US$0,001521 | -3,66% | -4,68% | US$59.913 | US$31.498,80 | 39.397.668 ORAO |
| 1951 |  KeyFi KEYFI | US$0,02205 | -0,46% | -6,42% | US$59.285 | US$6,02 | 2.688.429 KEYFI |
| 1952 |  Blockchain Cuties Universe Governance BCUG | US$0,04305 | -15,47% | 26,66% | US$59.314 | US$37.608,12 | 1.377.892 BCUG |
| 1953 |  SolChicks Token CHICKS | US$0,00009037 | -23,39% | 106,54% | US$57.758 | US$12.862,00 | 639.106.688 CHICKS |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.