Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1804 |  Helmet.insure HELMET | US$0,003677 | -2,29% | 8,89% | US$158.498 | US$324,25 | 43.104.422 HELMET |
| 1805 |  hiRENGA HIRENGA | US$0,0005528 | 4,88% | 19,82% | US$157.468 | US$107.255 | 284.850.000 HIRENGA |
| 1806 |  Governor DAO GDAO | US$0,05430 | 0,34% | -5,59% | US$157.986 | US$41.710,70 | 2.909.493 GDAO |
| 1807 |  XcelToken Plus XLAB | US$0,000003491 | 5,76% | -3,12% | US$157.081 | US$1.288,23 | 44.999.840.391 XLAB |
| 1808 |  Kaizen Finance KZEN | US$0,001349 | -2,32% | 0,08% | US$155.625 | US$106.041 | 115.343.034 KZEN |
| 1809 |  Royale Finance ROYA | US$0,002410 | 0,66% | 7,98% | US$153.803 | - | 63.825.248 ROYA |
| 1810 |  Atlas Protocol ATP | US$0,00005919 | 10,35% | 14,53% | US$152.471 | US$39.886,20 | 2.576.066.703 ATP |
| 1811 |  Step Finance STEP | US$0,03857 | 25,26% | 65,17% | US$154.263 | US$168.605 | 4.000.000 STEP |
| 1812 |  Argon ARGON | US$0,001515 | 0,45% | -0,74% | US$150.909 | US$67.156,13 | 99.629.664 ARGON |
| 1813 |  Seigniorage Shares SHARE | US$0,007153 | -2,30% | 1,58% | US$148.963 | US$38.367,34 | 20.826.595 SHARE |
| 1814 |  Peruvian National Football Team Fan Token FPFT | US$0,006546 | 3,42% | 6,88% | US$148.467 | US$92.434,47 | 22.679.998 FPFT |
| 1815 |  Kangal KANGAL | US$0,000001494 | 1,63% | 15,66% | US$149.439 | US$2,65 | 100.000.000.000 KANGAL |
| 1816 |  NativeCoin N8V | US$0,005975 | 1,64% | 7,52% | US$148.247 | - | 24.809.180 N8V |
| 1817 |  DinoSwap DINO | US$0,0009502 | -0,31% | -10,42% | US$147.717 | US$50,14 | 155.456.392 DINO |
| 1818 |  Novara Calcio Fan Token NOV | US$0,4038 | 7,49% | 19,48% | US$142.429 | US$17.528,52 | 352.746 NOV |
| 1819 |  COGI COGI | US$0,002360 | -0,96% | 10,04% | US$145.318 | US$270,55 | 61.587.047 COGI |
| 1820 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1821 |  Chain of Legends CLEG | US$0,002164 | 8,20% | 18,72% | US$143.864 | US$5.327,70 | 66.491.717 CLEG |
| 1822 |  Step® STEP | US$0,0001462 | 0,09% | 11,10% | US$143.535 | US$43,21 | 981.505.923 STEP |
| 1823 |  OnGO FTG | US$0,001240 | 3,34% | 4,22% | US$142.555 | US$12.130,82 | 114.940.812 FTG |
| 1824 |  Aryacoin AYA | US$0,0008657 | 3,14% | 10,25% | US$138.905 | US$19.931,30 | 160.459.559 AYA |
| 1825 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01192 | -2,12% | -8,94% | US$138.452 | US$62.935,41 | 11.618.802 MUDOL2 |
| 1826 |  Wonderman Nation WNDR | US$0,009642 | 10,05% | 12,81% | US$137.065 | US$15.880,72 | 14.215.495 WNDR |
| 1827 |  Fortuna Sittard Fan Token FOR | US$0,7160 | 11,02% | 4,00% | US$139.626 | US$27.719,03 | 195.008 FOR |
| 1828 |  S4FE S4F | US$0,0001519 | 1,14% | 7,31% | US$135.956 | - | 895.310.762 S4F |
| 1829 |  YouSUI XUI | US$0,05578 | -3,93% | -0,44% | US$135.534 | US$110.717 | 2.429.589 XUI |
| 1830 |  Launchblock.com LBP | US$0,0001152 | 12,52% | 37,23% | US$135.041 | US$36.914,76 | 1.171.992.824 LBP |
| 1831 |  Nerve Finance NRV | US$0,002889 | 0,62% | 8,73% | US$133.563 | US$36.974,75 | 46.237.771 NRV |
| 1832 |  hiSAND33 HISAND33 | US$0,006351 | 0,64% | 1,86% | US$133.174 | US$102.148 | 20.968.000 HISAND33 |
| 1833 |  TokenBot TKB | US$0,0002244 | -7,00% | -3,55% | US$132.186 | US$67.146,84 | 588.945.823 TKB |
| 1834 |  Cyclub CYCLUB | US$0,00009946 | 9,23% | 11,40% | US$130.720 | US$10.363,30 | 1.314.294.423 CYCLUB |
| 1835 |  hiBEANZ HIBEANZ | US$0,0007853 | -0,07% | 12,63% | US$130.138 | US$103.996 | 165.727.000 HIBEANZ |
| 1836 |  Myriad XMY | US$0,00007001 | -9,09% | 16,59% | US$129.977 | US$2,90 | 1.856.447.000 XMY |
| 1837 |  ASPO World ASPO | US$0,001605 | 0,19% | 0,78% | US$128.330 | US$344,51 | 79.936.866 ASPO |
| 1838 |  Dev Protocol DEV | US$0,1144 | 0,00% | -0,06% | US$127.925 | - | 1.118.005 DEV |
| 1839 |  SnowSwap SNOW | US$0,2592 | -0,46% | 10,47% | US$128.436 | US$34.097,67 | 495.589 SNOW |
| 1840 |  EVRYNET EVRY | US$0,003088 | 0,88% | 22,89% | US$124.706 | US$126.824 | 40.389.133 EVRY |
| 1841 |  BitBall BTB | US$0,0002084 | -40,80% | -11,71% | US$126.425 | US$32,84 | 606.692.575 BTB |
| 1842 |  SPORT SPORT | US$0,004250 | -19,80% | 20,31% | US$124.594 | US$17.731,60 | 29.316.736 SPORT |
| 1843 |  Gemie GEM | US$0,001077 | -13,70% | 30,15% | US$126.692 | US$75.630,35 | 117.610.532 GEM |
| 1844 |  Crabada CRA | US$0,0003471 | 16,89% | 29,05% | US$123.577 | US$384,16 | 355.983.565 CRA |
| 1845 |  APY.Finance APY | US$0,001853 | -4,96% | 10,03% | US$123.179 | US$521,16 | 66.469.950 APY |
| 1846 |  SakeToken SAKE | US$0,001173 | 0,40% | 4,91% | US$119.516 | US$61.956,76 | 101.862.352 SAKE |
| 1847 |  FreedomCoin FREED | US$0,01791 | -3,94% | 7,86% | US$118.277 | US$50,23 | 6.604.387 FREED |
| 1848 |  Lead Wallet LEAD | US$0,0002328 | -0,17% | 8,16% | US$117.628 | US$17,60 | 505.310.846 LEAD |
| 1849 |  Creaticles CRE8 | US$0,001511 | -2,26% | -5,56% | US$117.961 | US$27.193,59 | 78.052.634 CRE8 |
| 1850 |  ShredN SHRED | US$0,5601 | 1,61% | 7,48% | US$117.615 | US$199.598 | 210.000 SHRED |
| 1851 |  Drops Ownership Power DOP | US$0,1008 | -0,05% | 62,84% | US$118.501 | US$30.907,47 | 1.176.034 DOP |
| 1852 |  CryptoSoul SOUL | US$0,0003636 | -0,20% | 10,33% | US$116.315 | - | 319.927.334 SOUL |
| 1853 |  Levante U.D. Fan Token LEV | US$0,4062 | 4,11% | 10,19% | US$116.183 | US$17.665,86 | 286.008 LEV |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.