Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1704 |  The Unfettered SOULS | US$0,001500 | -3,47% | 6,54% | US$240.448 | US$62.964,11 | 160.341.384 SOULS |
| 1705 |  KingdomStarter KDG | US$0,0004476 | 3,44% | 1,52% | US$237.673 | US$128.131 | 531.000.869 KDG |
| 1706 |  Opium OPIUM | US$0,05670 | 4,70% | 28,45% | US$235.938 | US$344.548 | 4.161.204 OPIUM |
| 1707 |  Dawn Protocol DAWN | US$0,003158 | 3,21% | -24,19% | US$235.182 | US$351,91 | 74.464.266 DAWN |
| 1708 |  Propel PEL | US$0,006217 | 6,44% | 8,50% | US$234.282 | US$83.095,02 | 37.683.673 PEL |
| 1709 |  Amazy AZY | US$0,005715 | 2,27% | 9,34% | US$233.860 | US$369.530 | 40.923.921 AZY |
| 1710 |  hiFLUF HIFLUF | US$0,001806 | 0,62% | 2,55% | US$232.593 | US$102.735 | 128.763.000 HIFLUF |
| 1711 |  Club Atletico Independiente CAI | US$0,2714 | 5,25% | 0,42% | US$227.446 | US$12.083,63 | 838.166 CAI |
| 1712 |  HashBX HBX | US$0,0003637 | 1,83% | 7,28% | US$228.874 | US$168,68 | 629.280.963 HBX |
| 1713 |  Inex Project INEX | US$0,00002080 | -2,08% | 13,47% | US$226.552 | - | 10.890.000.000 INEX |
| 1714 |  Centaur CNTR | US$0,00004805 | -0,63% | 24,23% | US$225.036 | US$51,09 | 4.683.208.333 CNTR |
| 1715 |  CoTrader COT | US$0,00001126 | 15,83% | 73,25% | US$225.149 | US$258,83 | 20.000.000.000 COT |
| 1716 |  Trollcoin TROLL | US$0,0003735 | 1,64% | 7,52% | US$221.395 | - | 592.810.145 TROLL |
| 1717 |  hiMOONBIRDS HIMOONBIRDS | US$0,004851 | 2,56% | 34,97% | US$223.072 | US$106.911 | 45.985.000 HIMOONBIRDS |
| 1718 |  DomRaider DRT | US$0,0003735 | 1,64% | 7,52% | US$220.906 | - | 591.500.000 DRT |
| 1719 |  Stake DAO SDT | US$0,3094 | 5,60% | 12,71% | US$219.275 | US$22.573,51 | 708.604 SDT |
| 1720 |  MetaSoccer MSU | US$0,001888 | 2,21% | 5,27% | US$219.536 | US$26.368,06 | 116.279.055 MSU |
| 1721 |  HyperChainX HYPER | US$0,0003793 | -3,92% | 7,97% | US$218.907 | US$40.737,12 | 577.139.033 HYPER |
| 1722 |  Baanx BXX | US$0,01097 | -0,90% | 9,76% | US$217.176 | US$14.076,21 | 19.798.721 BXX |
| 1723 |  Eden EDEN | US$0,01641 | 1,25% | 19,11% | US$217.181 | US$188.046 | 13.232.627 EDEN |
| 1724 |  EasyFi EZ | US$0,03396 | -4,22% | 1,17% | US$216.424 | US$39.546,50 | 6.373.615 EZ |
| 1725 |  Standard STND | US$0,01611 | 3,02% | 13,49% | US$216.269 | US$424.276 | 13.427.324 STND |
| 1726 |  Team Vitality Fan Token VIT | US$0,2550 | 4,82% | 7,74% | US$206.613 | US$27,67 | 810.204 VIT |
| 1727 |  RUSH COIN RUSH | US$0,0001353 | 0,11% | 8,65% | US$214.422 | US$40.026,66 | 1.584.249.827 RUSH |
| 1728 |  DeHive DHV | US$0,05865 | 5,62% | 9,21% | US$235.724 | US$35.922,47 | 4.019.375 DHV |
| 1729 |  yieldwatch WATCH | US$0,01079 | 0,56% | 8,92% | US$211.282 | US$161,62 | 19.575.544 WATCH |
| 1730 |  OpenBlox OBX | US$0,00008144 | 2,33% | 5,10% | US$211.293 | US$5.710,33 | 2.594.333.333 OBX |
| 1731 |  Neutra Finance NEU | US$0,2682 | 5,12% | 78,90% | US$209.343 | US$4.185,35 | 780.528 NEU |
| 1732 |  Battle Hero BATH | US$0,004197 | -0,07% | -0,01% | US$208.921 | US$47,17 | 49.773.309 BATH |
| 1733 |  hiMEEBITS HIMEEBITS | US$0,002852 | 9,45% | 41,68% | US$209.149 | US$100.899 | 73.345.000 HIMEEBITS |
| 1734 |  SmileyCoin SMLY | US$0,00001319 | -0,61% | -38,75% | US$208.561 | US$3,65 | 15.806.193.400 SMLY |
| 1735 |  Lokr LKR | US$0,008098 | -1,31% | -0,12% | US$207.546 | US$175.815 | 25.628.273 LKR |
| 1736 |  Birdchain BIRD | US$0,0007421 | 0,01% | -0,01% | US$207.651 | US$3.381,57 | 279.797.494 BIRD |
| 1737 |  X-CASH XCASH | US$0,000003268 | -7,12% | 8,41% | US$205.312 | US$101,59 | 62.820.378.619 XCASH |
| 1738 |  Coreto COR | US$0,0008943 | 0,04% | 13,98% | US$204.145 | US$1.403,01 | 228.283.474 COR |
| 1739 |  disBalancer DDOS | US$0,03021 | -5,33% | -1,05% | US$204.147 | US$21.106,38 | 6.758.469 DDOS |
| 1740 |  CryptoTanks TANK | US$0,004245 | -3,31% | 161,23% | US$206.358 | US$30.369,89 | 48.610.000 TANK |
| 1741 |  Refinable FINE | US$0,004931 | 1,92% | 33,83% | US$202.480 | US$93.580,91 | 41.059.833 FINE |
| 1742 |  CryptEx CRX | US$2,38 | 0,01% | 10,16% | US$202.451 | - | 85.000 CRX |
| 1743 |  Internxt INXT | US$0,1804 | 8,61% | -8,60% | US$201.904 | US$374.117 | 1.119.294 INXT |
| 1744 |  Ritocoin RITO | US$0,0001120 | 1,64% | 7,52% | US$201.816 | US$12,26 | 1.801.276.657 RITO |
| 1745 |  BLink BLINK | US$0,001090 | 0,09% | 11,82% | US$201.030 | US$0,5200 | 184.347.125 BLINK |
| 1746 |  IG Gold IGG | US$0,00002236 | -2,74% | 26,67% | US$198.068 | US$9,88 | 8.856.541.707 IGG |
| 1747 |  OLD DOVU DOV | US$0,0002071 | -0,79% | 30,07% | US$197.987 | US$195,00 | 956.157.114 DOV |
| 1748 |  Peanut NUX | US$0,003964 | 0,29% | 35,81% | US$198.181 | US$145.296 | 50.000.000 NUX |
| 1749 |  DecentraWeb DWEB | US$0,05890 | -8,64% | 7,82% | US$197.731 | US$4.633,19 | 3.357.220 DWEB |
| 1750 |  Empty Set Dollar ESD | US$0,0004434 | 18,51% | 77,27% | US$197.759 | US$24,19 | 446.012.145 ESD |
| 1751 |  My Master War MAT | US$0,003124 | 9,51% | 16,80% | US$194.440 | US$39.459,75 | 62.240.314 MAT |
| 1752 |  hiGAZERS HIGAZERS | US$0,01935 | 0,84% | 6,96% | US$193.423 | US$102.403 | 9.994.000 HIGAZERS |
| 1753 |  ZUM TOKEN ZUM | US$0,000007331 | 1,24% | 11,37% | US$190.840 | US$41,39 | 26.032.683.492 ZUM |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.