Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1504 |  Lunar LNR | US$0,008082 | 0,74% | 17,43% | US$596.707 | US$122.058 | 73.830.967 LNR |
| 1505 |  PUMLx PUMLX | US$0,01055 | -4,23% | 10,73% | US$592.333 | US$436.070 | 56.142.858 PUMLX |
| 1506 |  Neblio NEBL | US$0,02834 | -5,47% | -5,28% | US$591.962 | US$84.208,62 | 20.885.838 NEBL |
| 1507 |  Acquire.Fi ACQ | US$0,01683 | -0,67% | 132,25% | US$589.863 | US$335.347 | 35.041.183 ACQ |
| 1508 |  Roush Fenway Racing Fan Token ROUSH | US$0,7454 | 6,60% | -4,93% | US$577.709 | US$28.695,90 | 775.006 ROUSH |
| 1509 |  Feathercoin FTC | US$0,002487 | 12,82% | -9,01% | US$588.494 | US$4,97 | 236.600.238 FTC |
| 1510 |  Zenfuse ZEFU | US$0,009002 | 0,00% | -0,06% | US$584.211 | - | 64.899.301 ZEFU |
| 1511 |  Spartan Protocol SPARTA | US$0,006614 | 3,30% | 7,18% | US$582.367 | US$28.639,87 | 88.046.346 SPARTA |
| 1512 |  BullBear AI AIBB | US$0,000000000282 | -9,66% | 91,57% | US$576.133 | US$136.626 | 2.045.833.899.998.990 AIBB |
| 1513 |  OceanEx Token OCE | US$0,0003214 | 10,13% | 45,93% | US$574.616 | US$2.308,22 | 1.788.038.022 OCE |
| 1514 |  Strong STRONG | US$4,14 | -0,15% | 14,43% | US$573.074 | US$330.054 | 138.269 STRONG |
| 1515 |  Veil VEIL | US$0,006644 | 4,02% | 14,89% | US$571.872 | US$560,28 | 86.077.880 VEIL |
| 1516 |  NIX NIX | US$0,01161 | -0,02% | 10,04% | US$571.747 | - | 49.238.466 NIX |
| 1517 |  Elemon ELMON | US$0,0008810 | -1,76% | 7,24% | US$568.145 | US$6.661,24 | 644.908.310 ELMON |
| 1518 |  Loser Coin LOWB | US$0,000009377 | -2,54% | -6,99% | US$565.386 | US$28.172,82 | 60.296.840.158 LOWB |
| 1519 |  XY Finance XY | US$0,06275 | 1,16% | 35,36% | US$564.512 | US$25.885,54 | 8.996.415 XY |
| 1520 |  Ideaology IDEA | US$0,001138 | 7,36% | 16,93% | US$563.309 | US$217.309 | 494.900.721 IDEA |
| 1521 |  ADAMANT Messenger ADM | US$0,006101 | 1,67% | -0,06% | US$557.535 | US$35.493,16 | 91.380.801 ADM |
| 1522 |  Billion Happiness BHC | US$11,07 | 2,13% | 9,06% | US$553.691 | US$5.918,17 | 50.000 BHC |
| 1523 |  Crust Shadow CSM | US$0,005534 | -1,94% | 2,85% | US$553.443 | US$3.318,37 | 100.000.000 CSM |
| 1524 |  KamPay KAMPAY | US$0,001345 | -1,64% | 7,41% | US$550.231 | US$52,63 | 409.090.982 KAMPAY |
| 1525 |  SolarX SOLX | US$0,06538 | -8,38% | -12,39% | US$550.151 | US$1.176.645 | 8.414.086 SOLX |
| 1526 |  AcknoLedger ACK | US$0,005484 | -1,91% | -4,87% | US$548.380 | US$417,81 | 99.996.961 ACK |
| 1527 |  Okratech Token ORT | US$0,003016 | 3,97% | 3,81% | US$543.120 | US$616.750 | 180.100.000 ORT |
| 1528 |  RIZON ATOLO | US$0,0002354 | 3,60% | 3,65% | US$541.843 | US$9.583,00 | 2.301.377.178 ATOLO |
| 1529 |  Parachute PAR | US$0,0004993 | -12,96% | -95,01% | US$499.104 | US$57.479,87 | 999.628.334 PAR |
| 1530 |  Golos Blockchain GLS | US$0,001463 | -0,99% | 5,89% | US$537.989 | US$48,29 | 367.658.881 GLS |
| 1531 |  BRN Metaverse BRN | US$0,05601 | -0,33% | 6,73% | US$532.373 | US$238.008 | 9.504.281 BRN |
| 1532 |  SpiritSwap SPIRIT | US$0,001255 | 12,51% | -4,28% | US$531.446 | US$35.623,69 | 423.472.460 SPIRIT |
| 1533 |  Rainmaker Games RAIN | US$0,001141 | 7,58% | 39,37% | US$526.072 | US$10.152.705 | 461.112.212 RAIN |
| 1534 |  AIPAD AIPAD | US$0,1387 | 10,57% | 8,07% | US$527.071 | US$368.084 | 3.800.000 AIPAD |
| 1535 |  hiENS3 HIENS3 | US$0,01487 | 36,55% | 26,15% | US$535.294 | US$154.958 | 35.991.000 HIENS3 |
| 1536 |  Gravity Finance GFI | US$0,001481 | -22,97% | -25,18% | US$521.807 | US$7.929,66 | 352.267.212 GFI |
| 1537 |  LINKA LINKA | US$0,0007469 | 1,64% | 7,52% | US$518.485 | US$15.091,72 | 694.150.020 LINKA |
| 1538 |  Databroker DTX | US$0,006091 | 201,50% | -4,16% | US$513.254 | US$5,00 | 84.261.289 DTX |
| 1539 |  Platypus Finance PTP | US$0,01238 | 8,56% | 18,99% | US$512.928 | US$38.891,40 | 41.436.585 PTP |
| 1540 |  KCCPAD KCCPAD | US$0,003746 | 6,41% | 43,56% | US$510.020 | US$1.721,58 | 136.144.011 KCCPAD |
| 1541 |  Spore SPORE | US$0,000000000016 | -5,58% | 18,69% | US$509.894 | US$442,57 | 32.811.405.570.156.648 SPORE |
| 1542 |  Genaro Network GNX | US$0,0007850 | -2,57% | 0,08% | US$510.246 | US$50.131,27 | 650.000.000 GNX |
| 1543 |  Bitcoin Plus XBC | US$2,32 | 18,75% | 31,11% | US$507.306 | US$503,48 | 218.334 XBC |
| 1544 |  Binemon BIN | US$0,001192 | -6,31% | 18,46% | US$496.716 | US$62.482,88 | 416.778.746 BIN |
| 1545 |  Sumokoin SUMO | US$0,008730 | 2,25% | 4,89% | US$497.282 | - | 56.960.865 SUMO |
| 1546 |  Corite CO | US$0,004025 | 5,50% | 6,14% | US$491.876 | US$60.546,38 | 122.199.592 CO |
| 1547 |  Cat Token CAT | US$0,07487 | -4,27% | 15,40% | US$488.736 | US$1.673,67 | 6.527.607 CAT |
| 1548 |  ThreeFold TFT | US$0,005961 | -4,36% | -4,71% | US$483.935 | US$7.705,88 | 81.181.457 TFT |
| 1549 |  TRAVA.FINANCE TRAVA | US$0,0003272 | -5,86% | 17,91% | US$481.492 | US$95.948,71 | 1.471.587.154 TRAVA |
| 1550 |  AGA Token AGA | US$0,04446 | 0,29% | 12,34% | US$482.052 | - | 10.842.984 AGA |
| 1551 |  Duckies, the canary network for Yellow DUCKIES | US$0,009232 | 1,00% | 0,36% | US$480.861 | US$854,08 | 52.088.321 DUCKIES |
| 1552 |  Acorn Protocol ACN | US$0,0001025 | -14,20% | -21,77% | US$479.832 | US$60.609,82 | 4.682.213.372 ACN |
| 1553 |  OptionRoom ROOM | US$0,03825 | 4,23% | -5,72% | US$477.835 | US$39.921,21 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.