Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1554 |  StakeCubeCoin SCC | US$0,03570 | -0,96% | 1,09% | US$477.337 | US$3.745,19 | 13.370.845 SCC |
| 1555 |  GamesPad GMPD | US$0,006979 | 4,10% | 11,33% | US$470.366 | US$45.708,82 | 67.400.712 GMPD |
| 1556 |  AME Chain AME | US$0,0009426 | -10,78% | 6,27% | US$471.316 | US$70.390,26 | 500.000.000 AME |
| 1557 |  CyberVein CVT | US$0,0004455 | 13,96% | 33,15% | US$472.373 | US$28.380,65 | 1.060.404.496 CVT |
| 1558 |  Zap ZAP | US$0,001961 | -9,50% | 0,45% | US$462.962 | US$11.033,65 | 236.144.465 ZAP |
| 1559 |  Dexsport DESU | US$0,004492 | 1,87% | 20,45% | US$463.066 | US$2.791,70 | 103.090.997 DESU |
| 1560 |  Mogul Productions STARS | US$0,001508 | 0,99% | -9,67% | US$462.484 | US$99.389,31 | 306.657.541 STARS |
| 1561 |  Massnet MASS | US$0,004676 | -0,76% | 29,05% | US$458.385 | US$40.702,09 | 98.026.147 MASS |
| 1562 |  Raze Network RAZE | US$0,003859 | 5,14% | -0,28% | US$457.984 | US$65.149,37 | 118.690.910 RAZE |
| 1563 |  Coinsbit Token CNB | US$0,0003440 | 0,24% | -2,76% | US$457.973 | - | 1.331.266.628 CNB |
| 1564 |  ODIN PROTOCOL ODIN | US$0,02600 | 32,96% | 136,43% | US$454.195 | US$823,39 | 17.468.925 ODIN |
| 1565 |  Leeds United Fan Token LUFC | US$0,4621 | -0,02% | 3,12% | US$454.460 | US$48.251,92 | 983.459 LUFC |
| 1566 |  Rainbow Token RAINBOW | US$0,000000000529 | 65,88% | 179,51% | US$455.409 | US$630,42 | 860.397.837.230.263 RAINBOW |
| 1567 |  NewYorkCoin NYC | US$0,000003154 | -57,05% | -54,59% | US$453.357 | US$1,30 | 143.761.098.438 NYC |
| 1568 |  hiPENGUINS HIPENGUINS | US$0,01061 | 8,41% | 12,97% | US$453.834 | US$204.997 | 42.790.000 HIPENGUINS |
| 1569 |  Shib Original Vision SOV | US$0,000000004273 | -3,61% | 32,92% | US$453.639 | US$2.014,90 | 106.155.823.814.847 SOV |
| 1570 |  PlotX PLOT | US$0,006827 | -0,18% | 6,79% | US$452.735 | US$97.295,28 | 66.318.562 PLOT |
| 1571 |  Cyclone Protocol CYC | US$16,88 | 3,46% | 13,01% | US$443.738 | US$42,26 | 26.282 CYC |
| 1572 |  Goldcoin GLC | US$0,01027 | -15,32% | 23,28% | US$448.728 | US$259,40 | 43.681.422 GLC |
| 1573 |  SynchroBitcoin SNB | US$0,005625 | 1,09% | 4,85% | US$447.137 | US$32,75 | 79.490.231 SNB |
| 1574 |  Nafter NAFT | US$0,0004455 | -0,55% | 0,89% | US$444.446 | US$25.762,07 | 997.657.799 NAFT |
| 1575 |  Traxx TRAXX | US$0,009913 | -3,97% | 16,50% | US$444.543 | US$145.299 | 44.845.574 TRAXX |
| 1576 |  BlackHat BLKC | US$0,04243 | 24,11% | 9,75% | US$443.755 | US$9.246,60 | 10.459.161 BLKC |
| 1577 |  Glitch GLCH | US$0,005587 | 15,15% | -4,26% | US$442.936 | US$2.035,97 | 79.282.952 GLCH |
| 1578 |  Leverj Gluon L2 | US$0,002019 | 0,00% | -25,81% | US$442.435 | US$21,10 | 219.091.484 L2 |
| 1579 |  Handy HANDY | US$0,0004641 | -6,30% | -3,05% | US$439.043 | US$642,00 | 945.972.125 HANDY |
| 1580 |  Virtue Poker VPP | US$0,003909 | 60,56% | 66,81% | US$418.248 | US$18.075,00 | 106.988.748 VPP |
| 1581 |  The Coop Network GMD | US$0,002047 | 0,00% | -13,43% | US$435.890 | - | 212.897.880 GMD |
| 1582 |  CREDIT CREDIT | US$0,0001795 | -35,61% | -60,89% | US$435.360 | US$1.479,85 | 2.425.433.850 CREDIT |
| 1583 |  HTMLCOIN HTML | US$0,000008143 | 11,16% | 16,72% | US$432.102 | US$22,37 | 53.067.332.240 HTML |
| 1584 |  Dinamo Zagreb Fan Token DZG | US$0,5811 | 6,24% | 2,12% | US$422.129 | US$24.819,04 | 726.384 DZG |
| 1585 |  Don-key DON | US$0,004478 | -1,50% | 15,81% | US$427.914 | US$22.944,34 | 95.549.868 DON |
| 1586 |  Tiger King Coin TKING | US$0,0000006607 | 14,99% | 12,23% | US$426.837 | US$841,43 | 645.999.263.731 TKING |
| 1587 |  Dreams Quest DREAMS | US$0,0006217 | 2,99% | 19,71% | US$425.198 | US$260.330 | 683.879.496 DREAMS |
| 1588 |  The QWAN QWAN | US$0,009782 | 6,66% | 14,58% | US$425.842 | - | 43.533.333 QWAN |
| 1589 |  Natus Vincere Fan Token NAVI | US$0,3613 | 6,11% | 13,72% | US$418.616 | US$15.725,40 | 1.158.735 NAVI |
| 1590 |  Infinity Games ING | US$0,0004864 | 1,27% | -8,45% | US$413.112 | US$339.392 | 849.357.797 ING |
| 1591 |  Portuma POR | US$0,0002080 | -10,74% | -13,40% | US$416.337 | US$167.624 | 2.001.819.052 POR |
| 1592 |  Lanceria LANC | US$0,001573 | 90,86% | 81,93% | US$423.375 | US$17.284,19 | 269.152.549 LANC |
| 1593 |  Monsterra (MSTR) MSTR | US$0,06156 | -5,04% | -4,15% | US$412.426 | US$159.676 | 6.699.722 MSTR |
| 1594 |  UBIX.Network UBX | US$0,000009006 | -6,62% | -5,65% | US$410.693 | US$429.488 | 45.600.000.000 UBX |
| 1595 |  Cheems CHEEMS | US$0,0001649 | 12,58% | 74,38% | US$420.539 | US$28.085,23 | 2.550.834.901 CHEEMS |
| 1596 |  Terran Coin TRR | US$0,01712 | -9,68% | -6,39% | US$404.907 | US$36.150,16 | 23.653.359 TRR |
| 1597 |  AurusX AX | US$0,2323 | -0,55% | 9,12% | US$403.182 | US$81.995,94 | 1.735.861 AX |
| 1598 |  SafeBlast BLAST | US$0,000000002290 | 0,00% | -21,43% | US$402.097 | US$4,40 | 175.553.096.633.449 BLAST |
| 1599 |  NFTrade NFTD | US$0,01225 | 1,46% | 4,86% | US$400.940 | US$33.350,89 | 32.741.175 NFTD |
| 1600 |  Ubiq UBQ | US$0,009337 | 1,64% | -10,40% | US$397.828 | US$152,19 | 42.609.099 UBQ |
| 1601 |  Life Crypto LIFE | US$0,0001510 | -3,51% | 9,73% | US$397.232 | US$76.238,60 | 2.631.194.572 LIFE |
| 1602 |  Kaby Arena KABY | US$0,0004694 | -0,34% | 4,18% | US$394.144 | US$25.362,45 | 839.725.651 KABY |
| 1603 |  Playermon PYM | US$0,001356 | 1,17% | -3,94% | US$393.313 | US$43.342,14 | 290.109.641 PYM |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.