Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1404 |  Duck DAO (DLP Duck Token) DUCK | US$0,02834 | -10,67% | 25,54% | US$887.608 | US$17.526,99 | 31.319.195 DUCK |
| 1405 |  DoDreamChain DRM | US$0,004711 | -0,88% | -2,00% | US$883.299 | US$49.466,03 | 187.500.000 DRM |
| 1406 |  Vabble VAB | US$0,0009320 | -4,33% | 3,83% | US$885.775 | US$7.029,58 | 950.404.939 VAB |
| 1407 |  aiRight AIRI | US$0,003439 | -2,78% | 12,91% | US$881.352 | US$34.619,56 | 256.262.565 AIRI |
| 1408 |  ReapChain REAP | US$0,002865 | 1,90% | 3,29% | US$881.612 | US$135.328 | 307.700.000 REAP |
| 1409 |  Atomic Wallet Coin AWC | US$0,08284 | -4,25% | 15,79% | US$878.394 | US$915,49 | 10.603.659 AWC |
| 1410 |  Football World Community FWC | US$0,000000000021 | -1,21% | 3,05% | US$876.230 | US$456.588 | 42.259.695.518.342.000 FWC |
| 1411 |  Swingby SWINGBY | US$0,001054 | -0,75% | 9,14% | US$917.100 | US$6.654,05 | 870.000.000 SWINGBY |
| 1412 |  Kattana KTN | US$0,2750 | 1,54% | 66,08% | US$870.809 | US$58.718,73 | 3.166.380 KTN |
| 1413 |  Project TXA TXA | US$0,1296 | 7,04% | 5,39% | US$869.411 | US$100.183 | 6.709.998 TXA |
| 1414 |  Nabox NABOX | US$0,000004153 | 2,50% | 22,36% | US$866.471 | US$95.498,53 | 208.614.091.935 NABOX |
| 1415 |  Dentacoin DCN | US$0,000001471 | -2,77% | -2,83% | US$864.983 | US$15,18 | 588.105.296.887 DCN |
| 1416 |  Arcona ARCONA | US$0,05635 | 13,93% | 64,44% | US$864.143 | US$17.980,04 | 15.335.470 ARCONA |
| 1417 |  Humanode HMND | US$0,04002 | 13,75% | 12,14% | US$860.240 | US$413.363 | 21.494.780 HMND |
| 1418 |  Attila ATT | US$0,001912 | -43,11% | -0,47% | US$861.011 | - | 450.382.736 ATT |
| 1419 |  BBS Network BBS | US$0,007051 | 0,18% | -1,72% | US$859.530 | US$41.176,76 | 121.896.928 BBS |
| 1420 |  EOSDT EOSDT | US$0,3232 | -2,26% | 7,73% | US$854.107 | - | 2.642.505 EOSDT |
| 1421 |  WaykiChain WICC | US$0,004063 | -2,43% | -0,14% | US$853.153 | US$508.267 | 210.000.000 WICC |
| 1422 |  Offshift (old) XFT | US$0,3638 | 46,66% | 90,66% | US$851.411 | US$2.925,58 | 2.340.412 XFT |
| 1423 |  DIGG DIGG | US$1.461,06 | -12,04% | 1,62% | US$838.540 | US$31.383,00 | 574 DIGG |
| 1424 |  Bitswift BITS | US$0,2166 | 7,19% | 5,70% | US$841.455 | US$71,72 | 3.884.635 BITS |
| 1425 |  Samsunspor Fan Token SAM | US$1,88 | 8,82% | 30,33% | US$821.313 | US$88.126,82 | 437.079 SAM |
| 1426 |  Unistake UNISTAKE | US$0,003799 | 0,00% | 7,10% | US$833.561 | US$38.978,65 | 219.391.656 UNISTAKE |
| 1427 |  Ertha ERTHA | US$0,001891 | 4,91% | 25,95% | US$826.376 | US$392.254 | 436.943.235 ERTHA |
| 1428 |  Nord Finance NORD | US$0,1061 | -6,14% | 1,36% | US$826.867 | US$193.926 | 7.794.582 NORD |
| 1429 |  Chronicle XNL | US$0,01718 | 34,76% | 75,16% | US$825.302 | US$524.080 | 48.040.458 XNL |
| 1430 |  BitCore BTX | US$0,04501 | 1,16% | 10,13% | US$815.402 | US$87,05 | 18.116.536 BTX |
| 1431 |  Spores Network SPO | US$0,0007665 | -5,53% | 18,64% | US$811.216 | US$51.985,50 | 1.058.302.432 SPO |
| 1432 |  Tokes TKS | US$0,004011 | 0,00% | 123,01% | US$802.159 | US$5,50 | 199.999.574 TKS |
| 1433 |  Cirus Foundation CIRUS | US$0,01274 | 9,12% | -18,40% | US$797.374 | US$329.187 | 62.590.209 CIRUS |
| 1434 |  Lightning LIGHT | US$0,01238 | 0,16% | 4,62% | US$795.706 | US$1.609,69 | 64.269.692 LIGHT |
| 1435 |  Graviocoin GIO | US$0,01102 | 7,58% | 3,68% | US$794.521 | US$139,00 | 72.128.521 GIO |
| 1436 |  Furucombo COMBO | US$0,01956 | -7,32% | -3,80% | US$793.378 | US$5.857,47 | 40.569.925 COMBO |
| 1437 |  Fruits FRTS | US$0,00003753 | -11,95% | -44,23% | US$790.534 | US$184.162 | 21.066.845.547 FRTS |
| 1438 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001837 | -3,79% | 7,30% | US$789.553 | US$52.795,55 | 429.727.591 WOMBAT |
| 1439 |  Oxygen OXY | US$0,01938 | 6,35% | 33,94% | US$788.756 | US$135.587 | 40.689.415 OXY |
| 1440 |  EUNO EUNO | US$0,0001120 | 1,64% | 7,52% | US$788.304 | - | 7.035.893.412 EUNO |
| 1441 |  Brother Music Platform BMP | US$0,0001788 | -0,04% | -0,92% | US$782.094 | US$801,97 | 4.375.000.000 BMP |
| 1442 |  Signata SATA | US$0,01100 | -15,01% | 27,13% | US$783.864 | US$132,58 | 71.260.435 SATA |
| 1443 |  Public Mint MINT | US$0,007401 | 9,12% | 13,63% | US$780.638 | US$88,13 | 105.481.046 MINT |
| 1444 |  STAKE STAKE | US$0,09223 | -52,46% | -50,00% | US$780.264 | US$765,67 | 8.460.044 STAKE |
| 1445 |  GoCrypto Token GOC | US$0,003175 | -8,87% | -27,45% | US$778.789 | US$213.247 | 245.278.438 GOC |
| 1446 |  Belt Finance BELT | US$0,08114 | 5,25% | 11,96% | US$774.926 | US$59,48 | 9.550.122 BELT |
| 1447 |  All In ALLIN | US$0,7918 | -26,23% | 17,74% | US$772.725 | US$99.199,29 | 975.858 ALLIN |
| 1448 |  Venus BCH vBCH | US$4,96 | 0,07% | 109,99% | US$765.846 | US$1.853.792 | 154.392 vBCH |
| 1449 |  İstanbul Başakşehir Fan Token IBFK | US$1,01 | 0,64% | 4,81% | US$771.801 | US$71.391,31 | 762.595 IBFK |
| 1450 |  PUTinCoin PUT | US$0,0006349 | -7,67% | 3,60% | US$754.735 | US$45,47 | 1.188.750.832 PUT |
| 1451 |  TenUp TUP | US$0,02575 | -0,44% | 5,13% | US$811.848 | US$144.463 | 31.524.012 TUP |
| 1452 |  VNX VNXLU | US$0,02619 | -2,23% | -4,77% | US$736.145 | US$19.603,81 | 28.104.700 VNXLU |
| 1453 |  Azbit AZ | US$0,00001063 | -4,47% | -16,47% | US$741.354 | US$2.240,77 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.