Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1604 |  High Performance Blockchain HPB | US$0,005319 | -2,35% | 0,82% | US$388.661 | US$34.780,46 | 73.069.950 HPB |
| 1605 |  Etho Protocol ETHO | US$0,004988 | 23,08% | 11,17% | US$389.652 | US$41.373,89 | 78.120.192 ETHO |
| 1606 |  PhoenixDAO PHNX | US$0,004546 | -10,33% | -24,28% | US$377.321 | US$59.493,31 | 83.000.000 PHNX |
| 1607 |  SmartCash SMART | US$0,0002662 | 7,55% | 14,68% | US$376.305 | US$4.076,71 | 1.413.859.298 SMART |
| 1608 |  YFDAI.FINANCE YF-DAI | US$94,29 | 1,57% | 4,86% | US$375.845 | US$98.370,24 | 3.986 YF-DAI |
| 1609 |  Bob's Repair BOB | US$0,002039 | -5,35% | 30,32% | US$374.461 | US$308,47 | 183.640.758 BOB |
| 1610 |  bAlpha BALPHA | US$20,64 | -4,39% | 18,35% | US$371.513 | US$1.134,64 | 18.000 BALPHA |
| 1611 |  Quark QRK | US$0,001270 | 4,72% | 10,78% | US$368.722 | - | 290.380.528 QRK |
| 1612 |  DEXA COIN DEXA | US$0,00001466 | 7,65% | 28,78% | US$366.616 | US$102.490 | 25.000.000.000 DEXA |
| 1613 |  Davis Cup Fan Token DAVIS | US$0,7847 | 8,88% | 11,15% | US$357.880 | US$35.017,22 | 456.097 DAVIS |
| 1614 |  CryptoZoon ZOON | US$0,0005076 | -3,14% | 5,30% | US$364.120 | US$61.895,10 | 717.398.579 ZOON |
| 1615 |  POLKER PKR | US$0,001880 | -16,06% | 95,78% | US$364.135 | US$16.863,26 | 193.639.424 PKR |
| 1616 |  Reality Metaverse RLTM | US$0,004501 | 5,71% | -32,06% | US$363.908 | US$15.238,71 | 80.858.025 RLTM |
| 1617 |  hiCOOLCATS HICOOLCATS | US$0,002338 | -8,27% | 82,40% | US$365.739 | US$132.841 | 156.401.000 HICOOLCATS |
| 1618 |  Hot Cross HOTCROSS | US$0,003191 | 6,65% | 9,26% | US$362.964 | US$107.940 | 113.749.999 HOTCROSS |
| 1619 |  Little Rabbit (V2) LTRBT | US$0,000000001082 | -2,48% | 3,46% | US$361.448 | US$93.247,40 | 334.131.860.594.663 LTRBT |
| 1620 |  Unido EP UDO | US$0,003945 | -15,34% | 12,67% | US$361.429 | US$145.257 | 91.625.265 UDO |
| 1621 |  hiSQUIGGLE HISQUIGGLE | US$0,01900 | 12,55% | 16,20% | US$360.063 | US$222.206 | 18.949.000 HISQUIGGLE |
| 1622 |  dAppstore DAPPX | US$0,001394 | 13,40% | 16,94% | US$359.138 | US$451.724 | 257.681.355 DAPPX |
| 1623 |  Apollon Limassol APL | US$0,8934 | 5,20% | 12,04% | US$351.989 | US$38.987,97 | 394.003 APL |
| 1624 |  HEROcoin PLAY | US$0,002010 | 0,28% | 0,26% | US$355.838 | US$2.828,09 | 177.023.648 PLAY |
| 1625 |  HairyPlotterFTX FTX | US$0,00004816 | 60,82% | 20,10% | US$358.374 | US$223.640 | 7.441.206.778 FTX |
| 1626 |  Centric Swap CNS | US$0,000003850 | -20,03% | 76,56% | US$340.599 | US$174.948 | 88.464.978.080 CNS |
| 1627 |  Zyberswap ZYB | US$0,06210 | -1,68% | 4,33% | US$349.173 | US$56.836,32 | 5.622.515 ZYB |
| 1628 |  FRAKT Token FRKT | US$0,07353 | -33,97% | -16,81% | US$347.619 | US$46.737,52 | 4.727.287 FRKT |
| 1629 |  hiMAYC HIMAYC | US$0,01157 | -3,12% | 10,23% | US$346.278 | US$218.981 | 29.923.000 HIMAYC |
| 1630 |  Rangers Protocol RPG | US$0,3540 | -2,25% | -45,91% | US$344.342 | US$124.117 | 972.830 RPG |
| 1631 |  Vidulum VDL | US$0,01993 | 1,91% | 26,78% | US$340.228 | US$80,84 | 17.071.231 VDL |
| 1632 |  Tokoin TOKO | US$0,0006943 | 13,11% | 8,46% | US$339.707 | US$166.476 | 489.256.294 TOKO |
| 1633 |  CyberFi Token CFi | US$0,1390 | -1,27% | 13,22% | US$333.700 | US$394.139 | 2.400.000 CFi |
| 1634 |  Avatly AVA | US$0,001515 | -1,44% | 9,38% | US$337.844 | US$109.419 | 222.970.812 AVA |
| 1635 |  Tycoon TYC | US$0,004273 | 3,90% | 3,70% | US$336.768 | US$17.983,99 | 78.815.560 TYC |
| 1636 |  MotaCoin MOTA | US$0,005975 | -9,65% | -4,43% | US$334.053 | US$3.862,57 | 55.903.954 MOTA |
| 1637 |  Refereum RFR | US$0,00006677 | -1,69% | -15,09% | US$333.801 | US$8.243,65 | 4.999.180.100 RFR |
| 1638 |  hiMFERS HIMFERS | US$0,001489 | 1,78% | -5,70% | US$320.959 | US$99.590,83 | 215.510.000 HIMFERS |
| 1639 |  PERI Finance PERI | US$0,03871 | 4,46% | 25,77% | US$330.568 | US$24.871,95 | 8.540.090 PERI |
| 1640 |  NFTY Token NFTY | US$0,001283 | -4,92% | -9,34% | US$328.848 | US$52.543,15 | 256.258.901 NFTY |
| 1641 |  Alliance Fan Token ALL | US$0,2517 | 5,80% | 11,97% | US$320.081 | US$10.700,14 | 1.271.450 ALL |
| 1642 |  Binamon BMON | US$0,002818 | 0,53% | 8,58% | US$325.387 | US$44.696,63 | 115.453.949 BMON |
| 1643 |  88mph MPH | US$0,6874 | 2,83% | 19,56% | US$319.836 | US$26.689,29 | 465.279 MPH |
| 1644 |  Hush HUSH | US$0,02652 | 1,64% | -9,12% | US$317.981 | US$30,33 | 11.991.948 HUSH |
| 1645 |  Swerve SWRV | US$0,01724 | 7,45% | 14,88% | US$315.238 | US$349.720 | 18.287.834 SWRV |
| 1646 |  AtromG8 AG8 | US$0,007512 | 0,00% | -3,16% | US$315.483 | US$170,45 | 42.000.000 AG8 |
| 1647 |  Shirtum SHI | US$0,001808 | 4,82% | 24,62% | US$314.228 | US$38.053,47 | 173.823.179 SHI |
| 1648 |  hiFIDENZA HIFIDENZA | US$0,1047 | -1,69% | 14,98% | US$314.163 | US$102.249 | 3.000.000 HIFIDENZA |
| 1649 |  SaTT SATT | US$0,00009668 | -0,11% | 0,58% | US$313.724 | US$150,33 | 3.244.898.181 SATT |
| 1650 |  DinoX DNXC | US$0,009242 | 11,40% | 34,49% | US$314.321 | US$56.111,90 | 34.011.080 DNXC |
| 1651 |  WeFi WEFI | US$0,1029 | 8,39% | 9,63% | US$313.058 | US$69.858,06 | 3.041.584 WEFI |
| 1652 |  Base Protocol BASE | US$0,6466 | -24,18% | -19,54% | US$310.824 | US$583,52 | 480.680 BASE |
| 1653 |  BeamSwap GLINT | US$0,001133 | -0,78% | 39,06% | US$307.254 | US$9.095,69 | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.