Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1754 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.306 | - | 247.735.710 OKS |
| 1755 |  Sakura SKU | US$0,003550 | 27,15% | 34,44% | US$188.157 | US$74.409,81 | 53.000.000 SKU |
| 1756 |  Chirpley CHRP | US$0,006577 | -0,80% | 20,96% | US$189.572 | US$763.815 | 28.824.558 CHRP |
| 1757 |  Dragon Kart KART | US$0,004561 | 0,00% | -0,06% | US$189.734 | - | 41.600.061 KART |
| 1758 |  ACoconut AC | US$0,07118 | -10,92% | 1,52% | US$189.468 | US$168,94 | 2.661.650 AC |
| 1759 |  Pawtocol UPI | US$0,0007330 | -8,56% | 3,75% | US$189.067 | US$83.802,29 | 257.924.377 UPI |
| 1760 |  Waves Enterprise WEST | US$0,004485 | 4,70% | 4,27% | US$188.214 | US$50.446,73 | 41.965.923 WEST |
| 1761 |  Millonarios FC Fan Token MFC | US$0,2738 | 5,89% | 16,37% | US$184.964 | US$12.268,32 | 675.511 MFC |
| 1762 |  Bitteam token BTT | US$0,0004049 | -0,12% | -2,86% | US$186.643 | US$55.081,27 | 460.999.998 BTT |
| 1763 |  IOI Token IOI | US$0,01641 | 3,61% | 79,82% | US$186.530 | US$219.743 | 11.363.595 IOI |
| 1764 |  Blockzero Labs XIO | US$0,005020 | 17,29% | -9,39% | US$183.712 | US$20.293,86 | 36.592.410 XIO |
| 1765 |  LuaSwap LUA | US$0,0008363 | -9,42% | -3,96% | US$178.774 | - | 213.773.322 LUA |
| 1766 |  Metaverse VR MEVR | US$0,005301 | 18,10% | 32,42% | US$179.068 | US$39.130,43 | 33.779.566 MEVR |
| 1767 |  Flixxo FLIXX | US$0,002128 | 18,51% | 258,84% | US$179.425 | US$27,46 | 84.323.675 FLIXX |
| 1768 |  NuriFootBall NRFB | US$0,0008521 | 3,22% | 5,30% | US$177.307 | US$35.314,30 | 208.080.000 NRFB |
| 1769 |  Jigstack STAK | US$0,0001180 | -21,37% | 18,53% | US$209.469 | US$48,35 | 1.775.763.939 STAK |
| 1770 |  Cryptopolis CPO | US$0,001993 | 16,78% | 34,86% | US$177.189 | US$26.581,35 | 88.913.639 CPO |
| 1771 |  AirNFTs AIRT | US$0,001585 | -4,63% | -4,07% | US$177.606 | US$3.247,54 | 112.040.000 AIRT |
| 1772 |  Team Heretics Fan Token TH | US$0,3997 | 5,12% | -1,31% | US$172.719 | US$17.562,53 | 432.137 TH |
| 1773 |  hiUNDEAD HIUNDEAD | US$0,0002313 | 24,43% | 21,92% | US$176.010 | US$138.851 | 760.805.000 HIUNDEAD |
| 1774 |  Dexlab DXL | US$0,003352 | -8,04% | 52,69% | US$176.044 | US$1.353,99 | 52.526.786 DXL |
| 1775 |  Kava Swap SWP | US$0,005131 | -0,19% | -6,62% | US$173.707 | US$25.973,63 | 33.854.166 SWP |
| 1776 |  Qrkita Token QRT | US$0,0000009871 | -1,78% | 4,82% | US$98.674 | US$116,58 | 99.966.493.120 QRT |
| 1777 |  hiOD HIOD | US$0,001716 | 12,63% | 4,88% | US$172.418 | US$266.378 | 100.466.000 HIOD |
| 1778 |  Aitra AITRA | US$0,02614 | 1,64% | 7,52% | US$172.508 | - | 6.598.686 AITRA |
| 1779 |  UCA Coin UCA | US$0,00007469 | 45,20% | 65,42% | US$172.421 | US$0,01000 | 2.308.373.935 UCA |
| 1780 |  hiCLONEX HICLONEX | US$0,003420 | -7,14% | 47,72% | US$173.429 | US$103.641 | 50.715.000 HICLONEX |
| 1781 |  Tidal Finance TIDAL | US$0,0002017 | 12,35% | 37,83% | US$174.501 | US$154.910 | 865.226.229 TIDAL |
| 1782 |  ChronoBase TIK | US$0,4274 | -1,43% | 8,81% | US$171.192 | - | 400.522 TIK |
| 1783 |  Nyzo NYZO | US$0,01434 | -0,08% | 11,19% | US$170.938 | US$44.253,83 | 11.919.651 NYZO |
| 1784 |  Impossible Finance IF | US$0,02873 | 0,20% | 11,97% | US$172.425 | US$49,86 | 6.000.661 IF |
| 1785 |  hiFRIENDS HIFRIENDS | US$0,0009542 | 18,22% | 47,81% | US$169.846 | US$113.134 | 178.000.000 HIFRIENDS |
| 1786 |  The HUSL HUSL | US$0,01636 | 4,87% | 45,19% | US$169.781 | US$13.041,23 | 10.379.879 HUSL |
| 1787 |  Evedo EVED | US$0,01083 | 1,64% | -5,51% | US$169.807 | US$83.975,68 | 15.678.468 EVED |
| 1788 |  Curate XCUR | US$0,02011 | 7,04% | 22,21% | US$169.499 | US$184.694 | 8.428.244 XCUR |
| 1789 |  Pacoca PACOCA | US$0,0005068 | 0,66% | 14,81% | US$167.806 | US$2.042,93 | 331.082.967 PACOCA |
| 1790 |  OneRare ORARE | US$0,01871 | -1,34% | 13,46% | US$167.661 | US$140.558 | 8.959.527 ORARE |
| 1791 |  ARAW ARAW | US$0,00008321 | -2,08% | 126,94% | US$165.895 | - | 1.993.576.187 ARAW |
| 1792 |  ALL BEST ICO ALLBI | US$0,00009483 | -60,00% | -60,38% | US$141.799 | US$2.011,96 | 1.495.242.912 ALLBI |
| 1793 |  EarthFund 1EARTH | US$0,002250 | 5,20% | 40,74% | US$163.678 | US$316.440 | 72.754.338 1EARTH |
| 1794 |  NextDAO NAX | US$0,00006292 | -1,25% | -5,81% | US$164.776 | US$34.497,19 | 2.618.846.335 NAX |
| 1795 |  Ares Protocol ARES | US$0,0007085 | -0,82% | 18,87% | US$163.780 | US$42.557,95 | 231.179.222 ARES |
| 1796 |  Etherland ELAND | US$0,005242 | -2,95% | -3,53% | US$162.631 | US$63,72 | 31.024.196 ELAND |
| 1797 |  e-Money NGM | US$0,008184 | 1,33% | 23,06% | US$161.721 | US$1.902,08 | 19.760.286 NGM |
| 1798 |  GoWithMi GMAT | US$0,00005976 | 6,60% | -2,55% | US$162.767 | US$39.255,12 | 2.723.550.000 GMAT |
| 1799 |  Darwinia Commitment Token KTON | US$3,11 | -20,49% | -16,82% | US$159.683 | US$317.483 | 51.314 KTON |
| 1800 |  Silva Token SILVA | US$0,000000000096 | -0,15% | 8,41% | US$160.316 | US$1,26 | 1.669.960.531.442.310 SILVA |
| 1801 |  PolkaWar PWAR | US$0,001933 | -22,59% | -22,03% | US$160.091 | US$50.803,18 | 82.822.168 PWAR |
| 1802 |  Metaverser MTVT | US$0,002238 | -1,91% | -8,16% | US$159.380 | US$234.610 | 71.210.912 MTVT |
| 1803 |  AquariusCoin ARCO | US$0,03565 | 2,14% | 9,02% | US$158.700 | - | 4.451.808 ARCO |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.