Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1954 |  VisionGame VISION | US$0,001083 | 17,82% | 41,78% | US$57.862 | US$235.327 | 53.415.568 VISION |
| 1955 |  EveryCoin EVY | US$0,000006099 | -0,03% | -1,85% | US$57.205 | US$1.516,47 | 9.380.000.000 EVY |
| 1956 |  Elpis Battle EBA | US$0,002576 | -0,12% | 4,15% | US$57.112 | US$779,07 | 22.172.718 EBA |
| 1957 |  BlueSale Finance BLS | US$0,03627 | 22,96% | 32,01% | US$56.314 | US$455.501 | 1.552.749 BLS |
| 1958 |  Asch XAS | US$0,0006011 | 0,00% | -0,06% | US$56.118 | - | 93.355.331 XAS |
| 1959 |  Phoenix Token PHX | US$0,001690 | -0,58% | 3,61% | US$55.713 | US$63.431,71 | 32.959.585 PHX |
| 1960 |  Yield Protocol YIELD | US$0,001615 | -0,35% | 5,67% | US$54.914 | US$87.712,66 | 34.009.745 YIELD |
| 1961 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1962 |  Mrweb Finance AMA | US$0,001821 | -41,26% | 19,29% | US$54.617 | US$2.574.444 | 30.000.000 AMA |
| 1963 |  Rune RUNE | US$3,99 | 0,50% | 17,68% | US$53.903 | US$302.838 | 13.517 RUNE |
| 1964 |  ETHA Lend ETHA | US$0,005705 | 2,34% | -8,41% | US$53.393 | US$62.340,09 | 9.359.425 ETHA |
| 1965 |  Castweet CTT | US$0,02937 | 1,37% | 6,22% | US$52.688 | US$52,28 | 1.793.952 CTT |
| 1966 |  hiBAKC HIBAKC | US$0,008712 | 11,84% | 18,72% | US$52.270 | US$111.407 | 6.000.000 HIBAKC |
| 1967 |  Kawaii Islands KWT | US$0,001740 | 1,82% | 12,85% | US$52.194 | US$3.011,50 | 30.000.000 KWT |
| 1968 |  Snowball SNOB | US$0,009303 | -14,83% | 4,27% | US$51.094 | US$1.626,83 | 5.492.417 SNOB |
| 1969 |  Ekta EKTA | US$0,001460 | -1,72% | -17,67% | US$50.772 | US$5.557,06 | 34.769.778 EKTA |
| 1970 |  YVS.Finance YVS | US$0,03747 | -1,00% | 2,98% | US$49.656 | US$28,96 | 1.325.244 YVS |
| 1971 |  Opacity OPCT | US$0,0006028 | -0,96% | 11,56% | US$48.500 | - | 80.456.100 OPCT |
| 1972 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,06% | US$48.377 | - | 4.807.840 MCC |
| 1973 |  SugarBounce TIP | US$0,003436 | 1,21% | 23,51% | US$48.198 | US$101.647 | 14.028.150 TIP |
| 1974 |  Sentinel Chain SENC | US$0,0002437 | 0,84% | 6,06% | US$48.080 | US$39.257,20 | 197.269.666 SENC |
| 1975 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.813 | - | 27.648.673 BREW |
| 1976 |  ByteNext BNU | US$0,002758 | 0,98% | 8,30% | US$47.582 | US$69,57 | 17.250.000 BNU |
| 1977 |  MMOCoin MMO | US$0,0006891 | 107,85% | 52,28% | US$47.224 | US$133,63 | 68.531.894 MMO |
| 1978 |  Sypool SYP | US$0,0007227 | 14,22% | -2,36% | US$47.238 | US$78.829,37 | 65.364.660 SYP |
| 1979 |  Bolivarcoin BOLI | US$0,002465 | -8,11% | 7,52% | US$46.878 | US$0,05000 | 19.018.257 BOLI |
| 1980 |  Atmos ATMOS | US$0,0007469 | 1,64% | 7,52% | US$46.846 | US$88,91 | 62.717.622 ATMOS |
| 1981 |  Beer Money BEER | US$0,001183 | 7,80% | -6,25% | US$46.128 | US$889,72 | 38.999.999 BEER |
| 1982 |  Breezecoin BRZE | US$0,0002558 | 1,64% | 7,52% | US$46.049 | US$13,65 | 180.000.000 BRZE |
| 1983 |  MicroPets PETS | US$0,000000009177 | -0,14% | 8,29% | US$45.951 | US$5,89 | 5.007.120.231.351 PETS |
| 1984 |  OIN Finance OIN | US$0,001386 | 17,79% | 24,89% | US$45.674 | US$309.147 | 32.950.759 OIN |
| 1985 |  Fivebalance FBN | US$0,00004161 | -2,08% | 13,47% | US$45.455 | - | 1.092.481.026 FBN |
| 1986 |  Nitro Network NCash | US$0,000006206 | 11,13% | -6,39% | US$45.459 | US$199,41 | 7.325.209.699 NCash |
| 1987 |  BitcoinPoS BPS | US$0,007469 | 1,64% | 7,52% | US$44.777 | - | 5.994.733 BPS |
| 1988 |  Bunicorn BUNI | US$0,001564 | -0,27% | 7,18% | US$43.868 | US$594,50 | 28.049.239 BUNI |
| 1989 |  Teloscoin TELOS | US$0,0002614 | 9,46% | 50,53% | US$43.763 | US$17,41 | 167.399.821 TELOS |
| 1990 |  Vodra VDR | US$0,0003041 | 1,00% | 32,67% | US$43.525 | US$22.582,31 | 143.144.036 VDR |
| 1991 |  Kcash KCASH | US$0,00009702 | 0,00% | 869,38% | US$43.222 | - | 445.499.083 KCASH |
| 1992 |  Plant Vs Undead PVU | US$0,001260 | 1,45% | -6,81% | US$42.745 | US$49.753,18 | 33.912.048 PVU |
| 1993 |  Lucretius LUC | US$0,0001818 | 1,02% | 15,07% | US$44.523 | US$70.725,83 | 244.923.666 LUC |
| 1994 |  Skyrim Finance SKYRIM | US$0,002057 | -1,68% | 1,61% | US$41.762 | US$42.014,95 | 20.300.000 SKYRIM |
| 1995 |  ROCKI ROCKI | US$0,005169 | 34,76% | 109,74% | US$41.652 | US$64.898,07 | 8.057.237 ROCKI |
| 1996 |  Blockburn BURN | US$0,00002080 | -2,08% | 13,47% | US$41.144 | - | 1.977.738.958 BURN |
| 1997 |  Curio CUR | US$0,02080 | -2,08% | 13,47% | US$40.902 | - | 1.966.078 CUR |
| 1998 |  TheForce Trade FOC | US$0,0005058 | 0,32% | 13,11% | US$40.564 | US$453,91 | 80.200.000 FOC |
| 1999 |  Soldex SOLX | US$0,00009537 | 0,17% | -8,73% | US$40.094 | US$55.686,99 | 420.407.146 SOLX |
| 2000 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2001 |  DeFiner FIN | US$0,0002370 | 1,10% | 10,55% | US$39.809 | US$25.102,59 | 168.000.000 FIN |
| 2002 |  Berry Data BRY | US$0,01970 | -1,32% | 5,22% | US$39.399 | US$34.490,08 | 2.000.000 BRY |
| 2003 |  TotemFi TOTM | US$0,006427 | 7,55% | -2,76% | US$39.294 | US$21.958,13 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.