Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  HaloDAO RNBW | US$0,00000002501 | 40,89% | 43,64% | US$0 | US$0,5500 | 5.602.877 RNBW |
| 2155 |  YFFII Finance YFFII | US$0,000000000019 | 22,01% | 38,24% | US$0 | US$23,95 | 30.000 YFFII |
| 2156 |  WETH WETH | US$2.080,44 | -1,91% | 13,52% | - | US$1.538.641.021 | - |
| 2157 |  USD Coin Bridged USDCE | US$0,9995 | -0,15% | -0,12% | - | US$344.404.076 | - |
| 2158 |  Wrapped Solana SOL | US$56,61 | 24,57% | 43,38% | - | US$169.609.207 | - |
| 2159 |  Wrapped Matic WMATIC | US$0,8457 | -1,11% | 25,98% | - | US$97.898.251 | - |
| 2160 |  PepeSol PEPE | US$0,0003089 | 15,33% | 40,77% | - | US$79.477.895 | - |
| 2161 |  POW POW | US$0,0001453 | -98,89% | -98,08% | - | US$79.455.640 | - |
| 2162 |  Lido wstETH WSTETH | US$2.384,27 | -1,79% | 13,71% | - | US$67.097.308 | - |
| 2163 |  Wrapped AVAX WAVAX | US$14,73 | 13,57% | 21,78% | - | US$62.935.684 | - |
| 2164 |  crvUSD CRVUSD | US$0,9976 | -0,34% | -0,14% | - | US$57.564.409 | - |
| 2165 |  REVOLAND TOKEN REVO | US$0,2415 | 5,88% | -14,06% | - | US$53.269.654 | - |
| 2166 |  MEME MEME | US$0,02783 | 7,28% | -20,44% | - | US$25.519.512 | - |
| 2167 |  wstUSDT WSTUSDT | US$1,01 | -0,11% | -0,67% | - | US$21.956.122 | - |
| 2168 |  Coinbase Wrapped Staked ETH CBETH | US$2.193,34 | -1,96% | 13,52% | - | US$16.985.591 | - |
| 2169 |  Jito Staked SOL JITOSOL | US$60,48 | 24,25% | 43,63% | - | US$16.155.231 | - |
| 2170 |  Shrapnel SHRAP | US$0,08004 | 5,80% | 0,00% | - | US$15.628.882 | - |
| 2171 |  Note NOTE | US$1,00 | 0,32% | 0,46% | - | US$15.172.517 | - |
| 2172 |  Bitcoin Avalanche Bridged BTC.b | US$37.348,85 | 1,57% | 7,67% | - | US$14.209.014 | - |
| 2173 |  Rocket Pool ETH RETH | US$2.269,01 | -1,82% | 12,81% | - | US$13.658.556 | - |
| 2174 |  ENTERBUTTON ENTC | US$0,1788 | 2,26% | -0,54% | - | US$12.027.665 | - |
| 2175 |  Wrapped CANTO WCANTO | US$0,2265 | -11,35% | -10,45% | - | US$11.469.996 | - |
| 2176 |  XEN Crypto XEN | US$0,0000008047 | 38,24% | 63,95% | - | US$10.926.163 | - |
| 2177 |  Moneta Digital MMXN | US$0,05664 | 0,72% | -1,16% | - | US$10.826.567 | - |
| 2178 |  Bridged USDC USDbC | US$1,00 | 0,17% | 0,02% | - | US$10.873.782 | - |
| 2179 |  Jumbo Exchange JUMBO | US$0,08792 | 1,86% | 1,79% | - | US$10.841.873 | - |
| 2180 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,41% | -0,29% | - | US$10.292.992 | - |
| 2181 |  BlackPearl Token BPLC | US$0,00000005101 | 21,43% | -15,05% | - | US$9.629.411 | - |
| 2182 |  INTOverse TOX | US$0,1821 | 2,79% | 9,30% | - | US$9.341.366 | - |
| 2183 |  tBTC TBTC | US$37.261,58 | 0,94% | 7,34% | - | US$9.214.396 | - |
| 2184 |  SATS (Ordinals) SATS | US$0,0000001347 | -1,26% | 72,41% | - | US$8.437.189 | - |
| 2185 |  Wrapped Pulse WPLS | US$0,00007210 | -2,56% | 15,93% | - | US$8.375.049 | - |
| 2186 |  Frax Finance - Frax Ether FRXETH | US$2.080,06 | -1,68% | 13,62% | - | US$8.382.567 | - |
| 2187 |  Ultima ULTIMA | US$12.409,26 | 2,51% | -8,67% | - | US$8.556.449 | - |
| 2188 |  Prisma mkUSD MKUSD | US$0,9971 | 0,31% | -0,63% | - | US$8.189.330 | - |
| 2189 |  Cetus Protocol CETUS | US$0,06564 | 7,59% | 18,17% | - | US$6.996.392 | - |
| 2190 |  4-CHAN 4CHAN | US$0,000000000000 | -3,43% | 1,46% | - | US$6.490.659 | - |
| 2191 |  Camelot Token GRAIL | US$1.647,67 | 17,93% | 63,86% | - | US$6.320.290 | - |
| 2192 |  R R | US$0,7695 | -23,32% | -23,41% | - | US$6.300.796 | - |
| 2193 |  Velodrome Finance VELO | US$0,06318 | 13,61% | 65,09% | - | US$6.209.505 | - |
| 2194 |  MangoMan Intelligent MMIT | US$0,00000001283 | 4,39% | 14,89% | - | US$6.218.223 | - |
| 2195 |  Lido Staked SOL stSOL | US$64,24 | 24,07% | 42,73% | - | US$5.958.829 | - |
| 2196 |  WhiteBIT Coin WBT | US$5,38 | 0,25% | -0,66% | - | US$6.120.829 | - |
| 2197 |  Cryptonex CNX | US$27,24 | 1,53% | 6,07% | - | US$6.157.383 | - |
| 2198 |  Wrapped CRO WCRO | US$0,09952 | 18,96% | 49,89% | - | US$4.848.165 | - |
| 2199 |  ZTX ZTX | US$0,01242 | 8,24% | 15,32% | - | US$5.499.046 | - |
| 2200 |  Bittensor TAO | US$132,58 | 1,75% | 49,02% | - | US$5.191.805 | - |
| 2201 |  Zeebu ZBU | US$1,61 | 1,19% | 0,61% | - | US$5.134.629 | - |
| 2202 |  Massive Protocol MAV | US$0,2749 | 7,19% | 21,79% | - | US$5.057.658 | - |
| 2203 |  Sakai Vault SAKAI | US$2,00 | 2,47% | 26,81% | - | US$5.004.486 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.