Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  Vault Tech VAULT | US$0,1218 | -14,59% | 55,69% | - | US$1.326.266 | - |
| 2305 |  Superpower Squad SQUAD | US$0,002671 | 4,98% | -1,89% | - | US$1.326.883 | - |
| 2306 |  Neon EVM NEON | US$0,2567 | 0,63% | 11,26% | - | US$1.334.670 | - |
| 2307 |  ASTRA Protocol ASTRA | US$0,003980 | 3,85% | 8,59% | - | US$1.301.157 | - |
| 2308 |  Crypto Carbon Energy CYCE | US$0,7401 | 0,14% | 0,86% | - | US$1.308.581 | - |
| 2309 |  UXD Stablecoin UXD | US$0,9998 | -0,11% | 0,03% | - | US$1.257.469 | - |
| 2310 |  OTSea OTSEA | US$0,1614 | 35,63% | 278,01% | - | US$1.260.378 | - |
| 2311 |  XSale XS | US$0,01667 | 14,97% | 29,65% | - | US$1.249.770 | - |
| 2312 |  Tottenham Hotspur Fan Token SPURS | US$3,51 | -1,55% | 3,24% | - | US$1.241.678 | - |
| 2313 |  Calcium CAL | US$0,01283 | -4,07% | -28,79% | - | US$1.210.767 | - |
| 2314 |  Australian Dollar Token AUDT | US$0,6375 | 0,25% | -1,95% | - | US$1.360.254 | - |
| 2315 |  REV3AL REV3L | US$0,005316 | -3,78% | -11,30% | - | US$1.224.672 | - |
| 2316 |  Soonaverse SOON | US$0,2393 | 11,55% | 13,25% | - | US$1.224.869 | - |
| 2317 |  Islamic Coin ISLM | US$0,1800 | -3,78% | -14,75% | - | US$1.198.972 | - |
| 2318 |  Mind Matrix AIMX | US$0,0000001534 | 8,88% | 22,94% | - | US$1.208.395 | - |
| 2319 |  Probinex PBX | US$0,2374 | 4,46% | 5,52% | - | US$1.209.204 | - |
| 2320 |  unshETHing_Token USH | US$0,05702 | 107,40% | 109,31% | - | US$1.177.151 | - |
| 2321 |  SMART SMART | US$0,006011 | -33,97% | -38,21% | - | US$1.044.227 | - |
| 2322 |  Art de Finance ADF | US$7,43 | 2,63% | 5,89% | - | US$1.176.719 | - |
| 2323 |  LUCA LUCA | US$0,3423 | 0,01% | -11,85% | - | US$1.167.657 | - |
| 2324 |  SPX6900 SPX | US$0,01838 | 12,03% | -3,39% | - | US$1.176.865 | - |
| 2325 |  DinoLFG DINO | US$0,04944 | -23,53% | 45,97% | - | US$1.158.352 | - |
| 2326 |  Unizen ZCX | US$0,06339 | 4,07% | 12,87% | - | US$1.134.003 | - |
| 2327 |  Gold Fever NGL | US$0,1413 | 31,02% | 150,28% | - | US$1.144.730 | - |
| 2328 |  POGAI pogai | US$0,0001311 | 0,36% | -10,75% | - | US$1.153.247 | - |
| 2329 |  Wrapped Fantom WFTM | US$0,2943 | 13,30% | 19,99% | - | US$1.127.816 | - |
| 2330 |  Realy REAL | US$0,06220 | 33,02% | 27,31% | - | US$1.133.084 | - |
| 2331 |  AstroPepeX APX | US$0,00004503 | -10,06% | 49,64% | - | US$1.120.479 | - |
| 2332 |  Coreum COREUM | US$0,09339 | -6,94% | -8,89% | - | US$1.105.830 | - |
| 2333 |  ClearDAO CLH | US$0,005640 | -11,83% | 206,76% | - | US$1.109.541 | - |
| 2334 |  BOB BOB | US$0,000006426 | 0,14% | 1,02% | - | US$1.029.906 | - |
| 2335 |  ZEDXION ZEDXION | US$0,1574 | 2,62% | 5,96% | - | US$1.097.547 | - |
| 2336 |  Lux King Tech LKT | US$0,3575 | 0,00% | 0,03% | - | US$1.088.371 | - |
| 2337 |  USK USK | US$1,02 | 1,26% | 1,06% | - | US$1.228.302 | - |
| 2338 |  Moonwell WELL | US$0,005500 | 2,53% | 24,41% | - | US$1.082.262 | - |
| 2339 |  Pepe Community PEPE | US$0,002377 | -4,28% | -28,66% | - | US$1.063.755 | - |
| 2340 |  BITICA COIN BDCC | US$0,00009653 | 5,51% | -37,18% | - | US$1.059.119 | - |
| 2341 |  TryHards TRY | US$0,002126 | 17,95% | 2,46% | - | US$1.042.047 | - |
| 2342 |  Crypto tex CTEX | US$0,1596 | -32,37% | -30,30% | - | US$1.057.871 | - |
| 2343 |  PLAYA3ULL GAMES 3ULL | US$0,002435 | 2,23% | 73,23% | - | US$1.047.614 | - |
| 2344 |  BTCDOWN BTCDOWN | US$0,003903 | -3,73% | -15,89% | - | US$1.050.571 | - |
| 2345 |  Ankr Staked BNB ankrBNB | US$267,43 | -0,27% | 9,34% | - | US$1.067.530 | - |
| 2346 |  Fellaz FLZ | US$2,62 | 0,89% | 1,31% | - | US$1.040.766 | - |
| 2347 |  Ommniverse OMMI | US$2,13 | 0,02% | 1,43% | - | US$1.026.009 | - |
| 2348 |  MOG Coin MOG | US$0,00000004132 | -16,13% | -22,31% | - | US$1.019.923 | - |
| 2349 |  GROK GROK | US$0,000008787 | -0,03% | 0,00% | - | US$1.054.966 | - |
| 2350 |  STEMX STEMX | US$0,003064 | 0,31% | 5,67% | - | US$1.015.530 | - |
| 2351 |  WeSendit WSI | US$0,03164 | 11,65% | -25,25% | - | US$1.002.574 | - |
| 2352 |  MSQUARE GLOBAL MSQ | US$2,40 | 6,17% | 32,88% | - | US$995.193 | - |
| 2353 |  CorgiAI CORGIAI | US$0,0005313 | 161,52% | 568,17% | - | US$969.713 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.