Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  BISOSwap BISO | US$0,001831 | -21,02% | 139,92% | - | US$700.823 | - |
| 2405 |  EGO EGO | US$0,01904 | -0,11% | -7,43% | - | US$694.604 | - |
| 2406 |  Wrapped Centrifuge WCFG | US$0,5264 | 0,08% | 35,34% | - | US$700.284 | - |
| 2407 |  XActRewards XACT | US$0,2970 | -3,82% | 19,10% | - | US$701.241 | - |
| 2408 |  Lido Staked Matic stMATIC | US$0,9260 | -0,37% | 26,56% | - | US$691.983 | - |
| 2409 |  Disney DIS | US$0,2959 | -7,56% | 10,60% | - | US$689.228 | - |
| 2410 |  Venture Coin VC | US$0,03207 | -1,67% | 4,16% | - | US$677.739 | - |
| 2411 |  sudoswap SUDO | US$0,2962 | -0,57% | 46,13% | - | US$675.195 | - |
| 2412 |  Origin Ether OETH | US$2.075,00 | -2,06% | 13,34% | - | US$654.070 | - |
| 2413 |  xcDOT XCDOT | US$5,32 | 5,06% | 15,00% | - | US$653.400 | - |
| 2414 |  Maxity MAX | US$0,04431 | 0,78% | 38,95% | - | US$644.244 | - |
| 2415 |  Onlinebase ONLINE | US$0,002082 | -1,28% | 4,48% | - | US$640.676 | - |
| 2416 |  WEMIX Dollar WEMIX$ | US$0,9916 | -0,85% | 0,03% | - | US$647.109 | - |
| 2417 |  GenomesDao $GENE | US$0,01438 | 2,31% | 66,97% | - | US$675.527 | - |
| 2418 |  SaucerSwap SAUCE | US$0,02165 | 5,16% | 10,63% | - | US$634.545 | - |
| 2419 |  Octopus Network OCT | US$0,1337 | 4,10% | 1,91% | - | US$633.073 | - |
| 2420 |  WWEMIX WWEMIX | US$1,84 | -0,33% | 28,35% | - | US$641.115 | - |
| 2421 |  Alien Milady Fumo FUMO | US$12.590,32 | -4,72% | -1,30% | - | US$632.076 | - |
| 2422 |  DORK LORD DORKL | US$0,002115 | 11,82% | 6,23% | - | US$629.101 | - |
| 2423 |  swETH SWETH | US$2.107,98 | -2,02% | 12,65% | - | US$627.008 | - |
| 2424 |  Revest Finance RVST | US$0,2982 | -0,07% | 90,77% | - | US$640.471 | - |
| 2425 |  KStarNFT KNFT | US$0,04046 | 1,07% | -0,67% | - | US$622.705 | - |
| 2426 |  Risitas RISITA | US$0,003428 | 77,42% | 768,06% | - | US$618.217 | - |
| 2427 |  Domi Online DOMI | US$0,02792 | 64,14% | 587,89% | - | US$606.154 | - |
| 2428 |  Hatom HTM | US$1,07 | 18,11% | 100,46% | - | US$605.682 | - |
| 2429 |  Altered State Token ASTO | US$0,02180 | 1,41% | 12,42% | - | US$589.084 | - |
| 2430 |  GetKicks KICKS | US$0,0004116 | -4,40% | -11,20% | - | US$589.919 | - |
| 2431 |  APEcoin.dev APE | US$1,45 | 2,05% | 3,81% | - | US$578.864 | - |
| 2432 |  Raft RAFT | US$0,004836 | -28,12% | -31,20% | - | US$581.430 | - |
| 2433 |  Sonne Finance SONNE | US$0,09486 | 15,89% | 40,46% | - | US$577.190 | - |
| 2434 |  SAFE(AnWang) SAFE | US$3,90 | 1,01% | -6,74% | - | US$580.761 | - |
| 2435 |  Lumerin LMR | US$0,05291 | -14,95% | 16,70% | - | US$575.697 | - |
| 2436 |  Bitkub Coin KUB | US$1,35 | -1,06% | 15,93% | - | US$571.859 | - |
| 2437 |  EscoinToken ELG | US$1,04 | 0,06% | 2,66% | - | US$575.942 | - |
| 2438 |  Shib2.0 SHIB2.0 | US$0,000000002909 | -15,37% | -20,72% | - | US$573.444 | - |
| 2439 |  Charged Particles IONX | US$0,01743 | -11,46% | 17,20% | - | US$568.858 | - |
| 2440 |  THORSwap THOR | US$0,2833 | 4,49% | 9,54% | - | US$572.223 | - |
| 2441 |  GLI TOKEN GLI | US$0,6949 | -4,15% | -3,55% | - | US$563.594 | - |
| 2442 |  My Crypto Heroes MCHC | US$0,08153 | 0,98% | 21,32% | - | US$565.004 | - |
| 2443 |  Ten Best Coins TBC | US$3.969,06 | 1,51% | 7,94% | - | US$564.461 | - |
| 2444 |  Blocktools TOOLS | US$86,20 | -15,20% | 102,10% | - | US$564.170 | - |
| 2445 |  Dopex DPX | US$118,11 | 0,54% | 18,69% | - | US$559.634 | - |
| 2446 |  TRAC TRAC | US$1,12 | 4,49% | 112,32% | - | US$558.337 | - |
| 2447 |  CANTO CANTO | US$0,2249 | -10,04% | -11,58% | - | US$558.047 | - |
| 2448 |  ARTT Network ARTT | US$0,02549 | -9,51% | 6,63% | - | US$560.933 | - |
| 2449 |  JPEG'd JPEG | US$0,0006416 | 3,73% | 13,21% | - | US$553.833 | - |
| 2450 |  PAWZONE PAW | US$0,000003365 | -3,39% | -7,02% | - | US$553.060 | - |
| 2451 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000003694 | 115,59% | 75,47% | - | US$535.247 | - |
| 2452 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,15% | 0,24% | - | US$548.168 | - |
| 2453 |  Tenset 10SET | US$0,4164 | -28,19% | 21,99% | - | US$541.905 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.