Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Infinity Rocket Token IRT | US$0,002592 | 0,58% | 22,39% | - | US$349.913 | - |
| 2555 |  Trice TRI | US$0,6409 | 1,06% | -21,07% | - | US$347.018 | - |
| 2556 |  Nelore Coin NLC | US$0,01306 | 3,89% | 21,59% | - | US$349.267 | - |
| 2557 |  WAM WAM | US$0,005212 | 62,68% | 158,05% | - | US$344.921 | - |
| 2558 |  Metavault Trade MVX | US$1,72 | -10,64% | 13,13% | - | US$336.030 | - |
| 2559 |  ZED Token ZED | US$0,02431 | 10,82% | 25,27% | - | US$346.126 | - |
| 2560 |  QANplatform QANX | US$0,02583 | -4,31% | 7,83% | - | US$339.909 | - |
| 2561 |  MusicN MINT | US$0,8699 | -0,77% | 6,71% | - | US$342.361 | - |
| 2562 |  FONSmartChain FON | US$3,89 | -0,29% | 7,07% | - | US$341.821 | - |
| 2563 |  ETF ETF | US$0,3554 | -13,93% | 0,00% | - | US$340.308 | - |
| 2564 |  Enjinstarter EJS | US$0,005987 | 0,82% | 49,37% | - | US$341.591 | - |
| 2565 |  Wagie Bot WAGIEBOT | US$0,2915 | -2,45% | 7,50% | - | US$340.102 | - |
| 2566 |  IAGON IAG | US$0,06453 | -1,96% | 4,84% | - | US$335.768 | - |
| 2567 |  Doge 2.0 DOGE2.0 | US$0,000000005174 | -4,96% | -12,21% | - | US$329.757 | - |
| 2568 |  STA STA | US$0,001240 | -26,52% | -8,44% | - | US$356.082 | - |
| 2569 |  PepeCoin Cryptocurrency pepecoin | US$0,01921 | -10,74% | -9,99% | - | US$327.957 | - |
| 2570 |  TypeIt TYPE | US$0,006045 | -3,14% | -20,88% | - | US$336.355 | - |
| 2571 |  Bitcoiva BCA | US$9,33 | 3,22% | 20,10% | - | US$409.151 | - |
| 2572 |  BMAX BMAX | US$0,09907 | 16,53% | 17,46% | - | US$338.500 | - |
| 2573 |  MAGA TRUMP | US$0,06944 | -13,97% | -1,43% | - | US$324.668 | - |
| 2574 |  Milo Inu MILO | US$0,000000006111 | -5,57% | 7,61% | - | US$337.371 | - |
| 2575 |  TAP FANTASY TAP | US$0,002700 | 0,39% | 1,45% | - | US$335.454 | - |
| 2576 |  Talken TALK | US$0,06731 | 10,46% | 15,38% | - | US$338.441 | - |
| 2577 |  Lumishare LUMI | US$0,04337 | 0,46% | -4,36% | - | US$331.853 | - |
| 2578 |  Hera Finance HERA | US$5,63 | 20,88% | 21,51% | - | US$332.474 | - |
| 2579 |  Zero Liquid ZERO | US$0,2067 | 28,08% | 45,93% | - | US$331.852 | - |
| 2580 |  SESTERCE MONEY SES | US$0,001356 | -3,40% | -9,30% | - | US$331.747 | - |
| 2581 |  Minati Coin MNTC | US$0,7569 | -3,56% | -42,75% | - | US$328.408 | - |
| 2582 |  Defactor FACTR | US$0,04276 | -1,03% | 24,68% | - | US$328.671 | - |
| 2583 |  ROVI ROVI | US$0,1523 | 4,52% | 9,81% | - | US$327.972 | - |
| 2584 |  Chain Games CHAIN | US$0,01416 | 8,83% | 50,49% | - | US$328.197 | - |
| 2585 |  Ozone metaverse OZONE | US$0,0001408 | -8,02% | -6,01% | - | US$325.271 | - |
| 2586 |  Polkacity POLC | US$0,01292 | -3,38% | 25,67% | - | US$325.773 | - |
| 2587 |  Terra World Token TWD | US$0,03141 | 0,17% | 1,40% | - | US$332.122 | - |
| 2588 |  Ben BEN | US$0,00000002395 | -9,95% | -27,38% | - | US$324.155 | - |
| 2589 |  Satoshis Vision SATS | US$0,03528 | -14,20% | 496,02% | - | US$324.242 | - |
| 2590 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,13 | -2,35% | -14,55% | - | US$326.907 | - |
| 2591 |  HALO NFT OFFICIAL HALO | US$0,03352 | 6,38% | 27,52% | - | US$323.044 | - |
| 2592 |  Connex CONX | US$2,99 | 1,56% | 7,46% | - | US$322.173 | - |
| 2593 |  Lingose LING | US$0,004480 | 1,58% | 15,12% | - | US$319.551 | - |
| 2594 |  sETH2 SETH2 | US$2.068,32 | -2,03% | 13,47% | - | US$319.983 | - |
| 2595 |  Pika Protocol PIKA | US$0,2709 | 79,38% | 94,38% | - | US$305.126 | - |
| 2596 |  Monte MONTE | US$1,64 | -1,26% | 1,89% | - | US$319.508 | - |
| 2597 |  Ozonechain OZONE | US$82,23 | 0,05% | 2,32% | - | US$316.023 | - |
| 2598 |  LYO Credit LYO | US$0,2313 | -3,74% | -15,41% | - | US$315.420 | - |
| 2599 |  FireStarter FLAME | US$0,03218 | -2,30% | 3,35% | - | US$317.277 | - |
| 2600 |  CoFiX COFI | US$0,04338 | 2,61% | 2,55% | - | US$314.897 | - |
| 2601 |  BunnyPark BP | US$0,003062 | -2,01% | 10,87% | - | US$314.366 | - |
| 2602 |  Salad SALD | US$0,007119 | 0,39% | -14,65% | - | US$312.077 | - |
| 2603 |  Irena Coin Apps IRENA | US$0,000009811 | 0,05% | -1,72% | - | US$310.842 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.