Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  Love Earn Enjoy LEE | US$2,63 | -0,25% | -0,33% | - | US$310.769 | - |
| 2605 |  SunContract SNC | US$0,04045 | 3,17% | 9,23% | - | US$309.437 | - |
| 2606 |  Neo Tokyo BYTES | US$6,55 | 22,29% | 176,74% | - | US$304.754 | - |
| 2607 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,02% | 0,09% | - | US$307.780 | - |
| 2608 |  Dubbz DUBBZ | US$3,86 | -11,10% | 6,77% | - | US$310.403 | - |
| 2609 |  DOLA DOLA | US$0,9959 | -0,05% | -0,13% | - | US$307.274 | - |
| 2610 |  GemHUB GHUB | US$0,07763 | 7,03% | 4,76% | - | US$311.054 | - |
| 2611 |  myDid SYL | US$0,0004096 | -1,80% | 5,91% | - | US$306.618 | - |
| 2612 |  FODL Finance FODL | US$0,001108 | -2,42% | 6,81% | - | US$306.260 | - |
| 2613 |  Globiance Exchange Token GBEX | US$0,00000006367 | -1,58% | 14,34% | - | US$305.094 | - |
| 2614 |  Agoric BLD | US$0,1380 | -1,27% | 46,32% | - | US$308.247 | - |
| 2615 |  Mute MUTE | US$0,3417 | 6,72% | 18,15% | - | US$304.957 | - |
| 2616 |  LinkEye LET | US$0,001010 | -7,96% | -3,40% | - | US$303.930 | - |
| 2617 |  BOBO BOBO | US$0,00000004472 | -13,47% | 13,43% | - | US$307.976 | - |
| 2618 |  Helium Mobile MOBILE | US$0,0002981 | 28,44% | 112,29% | - | US$265.819 | - |
| 2619 |  Crepe Coin CREPE | US$0,05120 | 15,69% | 0,00% | - | US$285.580 | - |
| 2620 |  Abyss World AWT | US$0,0008824 | -5,90% | 12,75% | - | US$291.754 | - |
| 2621 |  CashBackPro CBP | US$1,69 | 3,86% | 9,93% | - | US$290.990 | - |
| 2622 |  Qitmeer Network MEER | US$0,1021 | 3,91% | 18,04% | - | US$288.705 | - |
| 2623 |  Vow VOW | US$0,3057 | -4,91% | -7,23% | - | US$290.255 | - |
| 2624 |  Kingdomverse KING | US$0,001353 | 0,12% | -4,27% | - | US$292.151 | - |
| 2625 |  DOS Network DOS | US$0,001129 | -0,30% | 11,89% | - | US$289.120 | - |
| 2626 |  Parex PRX | US$0,6065 | 4,21% | 8,14% | - | US$289.605 | - |
| 2627 |  Avalaunch XAVA | US$0,2686 | 19,02% | 32,66% | - | US$288.109 | - |
| 2628 |  SOUNI SON | US$0,0002196 | -3,07% | -1,19% | - | US$288.267 | - |
| 2629 |  FoodChain Global FOOD | US$0,1646 | -0,04% | 0,26% | - | US$286.828 | - |
| 2630 |  Convex CRV CVXCRV | US$0,5795 | 9,10% | 12,03% | - | US$286.188 | - |
| 2631 |  Bonk Earn BERN | US$0,005378 | 0,00% | 0,00% | - | US$281.836 | - |
| 2632 |  holoride RIDE | US$0,01745 | 12,05% | 25,84% | - | US$283.894 | - |
| 2633 |  Wasder WAS | US$0,005746 | -15,70% | 22,24% | - | US$284.497 | - |
| 2634 |  Staika STIK | US$2,82 | -1,41% | -1,77% | - | US$274.234 | - |
| 2635 |  MetaGods MGOD | US$0,01464 | 18,18% | 789,82% | - | US$287.160 | - |
| 2636 |  Andus Chain DEB | US$0,007945 | 0,00% | 5,90% | - | US$282.636 | - |
| 2637 |  FXDX FXDX | US$0,01653 | -2,42% | 14,72% | - | US$278.747 | - |
| 2638 |  Capitalrock CR | US$0,2030 | 0,25% | 0,93% | - | US$281.907 | - |
| 2639 |  FourCoin FOUR | US$0,000001730 | -2,54% | 12,45% | - | US$280.176 | - |
| 2640 |  Media Network MEDIA | US$6,74 | 6,88% | 12,22% | - | US$271.187 | - |
| 2641 |  Wrapped Astar WASTR | US$0,06941 | 1,27% | 27,99% | - | US$279.622 | - |
| 2642 |  Olympus v2 OHM | US$11,36 | -0,59% | -0,83% | - | US$278.967 | - |
| 2643 |  AQTIS AQTIS | US$0,01306 | -11,78% | 61,40% | - | US$273.336 | - |
| 2644 |  ParallelChain XPLL | US$0,1120 | 27,62% | 43,90% | - | US$277.302 | - |
| 2645 |  Dinerobet DINERO | US$0,004307 | -16,26% | 247,64% | - | US$275.634 | - |
| 2646 |  CoW Protocol COW | US$0,1692 | -11,15% | 112,03% | - | US$278.302 | - |
| 2647 |  Mozaic MOZ | US$0,04627 | 3,21% | 23,41% | - | US$275.215 | - |
| 2648 |  APF coin APFC | US$0,1636 | -0,39% | -7,78% | - | US$273.154 | - |
| 2649 |  noiseGPT NOISEGPT | US$0,004329 | 42,12% | 293,69% | - | US$272.184 | - |
| 2650 |  Guacamole GUAC | US$0,00000004286 | 27,98% | 37,57% | - | US$268.558 | - |
| 2651 |  Sanko GameCorp DMT | US$20,10 | -0,31% | -15,77% | - | US$269.004 | - |
| 2652 |  Coupon Assets CA | US$0,1910 | 0,05% | 0,00% | - | US$267.439 | - |
| 2653 |  Tectonic TONIC | US$0,0000001753 | 3,60% | 13,87% | - | US$257.515 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.