Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  BNBDOWN BNBDOWN | US$0,01188 | -0,87% | -24,43% | - | US$199.936 | - |
| 2755 |  Suzuverse SGT | US$2,21 | 2,74% | 9,30% | - | US$199.711 | - |
| 2756 |  CHARTAI CX | US$0,004216 | -24,15% | 65,18% | - | US$196.760 | - |
| 2757 |  Humans.ai HEART | US$0,01320 | -1,46% | -4,56% | - | US$199.336 | - |
| 2758 |  Baby Shiba Inu BABYSHIB | US$0,002648 | -14,15% | -4,64% | - | US$198.951 | - |
| 2759 |  ZigZag ZZ | US$0,08650 | -7,11% | -8,36% | - | US$197.260 | - |
| 2760 |  Port Finance PORT | US$0,01916 | 13,81% | 28,08% | - | US$194.796 | - |
| 2761 |  Metastrike MTS | US$0,005641 | 9,56% | 53,54% | - | US$196.221 | - |
| 2762 |  Truebit TRU | US$0,1694 | -1,24% | 73,50% | - | US$214.357 | - |
| 2763 |  LEOX LEOX | US$0,3421 | 18,98% | 30,48% | - | US$196.537 | - |
| 2764 |  FalconsInu FALCONS | US$0,002298 | 0,68% | -2,06% | - | US$193.773 | - |
| 2765 |  Nova NOVA | US$0,000000000054 | -1,44% | 16,43% | - | US$194.531 | - |
| 2766 |  CPUcoin CPU | US$0,02704 | 3,15% | 4,28% | - | US$191.817 | - |
| 2767 |  TridentDAO PSI | US$0,01416 | -5,81% | -14,97% | - | US$192.687 | - |
| 2768 |  Bitcoin 2.0 BTC2.0 | US$0,07341 | -4,79% | -6,37% | - | US$189.976 | - |
| 2769 |  BEN Coin(V2) BEN | US$0,00001267 | -14,86% | 0,00% | - | US$191.133 | - |
| 2770 |  Achain ACT | US$0,001269 | 1,06% | 4,75% | - | US$189.096 | - |
| 2771 |  MTH Network MTHN | US$0,6714 | -0,05% | 4,36% | - | US$190.726 | - |
| 2772 |  AzukiDAO BEAN | US$0,001171 | -2,24% | 11,49% | - | US$183.370 | - |
| 2773 |  WJEWEL WJEWEL | US$0,1097 | 3,19% | 3,64% | - | US$192.140 | - |
| 2774 |  Krest Network KREST | US$0,1904 | 77,44% | 252,55% | - | US$191.799 | - |
| 2775 |  Metano METANO | US$0,0003703 | -2,26% | 1,97% | - | US$186.828 | - |
| 2776 |  BizAuto BIZA | US$0,008119 | 10,23% | 79,09% | - | US$187.876 | - |
| 2777 |  Loop Network LOOP | US$0,07264 | -3,96% | -4,12% | - | US$187.236 | - |
| 2778 |  Metanept NEPT | US$0,000004842 | -52,16% | -50,45% | - | US$186.819 | - |
| 2779 |  Havoc HAVOC | US$0,00001775 | -32,67% | -8,34% | - | US$182.048 | - |
| 2780 |  Medicle MDI | US$0,2011 | -0,59% | -1,58% | - | US$185.474 | - |
| 2781 |  BOMB BOMB | US$0,07036 | -8,69% | 5,59% | - | US$181.269 | - |
| 2782 |  Paycoin PCI | US$0,03608 | 7,46% | 23,34% | - | US$183.098 | - |
| 2783 |  Layerium LYUM | US$0,01532 | 19,04% | 8,53% | - | US$183.211 | - |
| 2784 |  wooonen WOOO | US$0,0001341 | -0,82% | 4,10% | - | US$181.254 | - |
| 2785 |  Leandro Lopes LOPES | US$0,1325 | 3,41% | 8,38% | - | US$181.465 | - |
| 2786 |  Cakebot CAKEBOT | US$1,79 | 7,54% | 248,21% | - | US$182.698 | - |
| 2787 |  Zamio ZAM | US$0,002229 | 14,44% | 13,68% | - | US$181.037 | - |
| 2788 |  HyperCycle HYPC | US$0,9267 | -1,73% | -3,84% | - | US$180.378 | - |
| 2789 |  Paribu Net PRB | US$0,4246 | 1,99% | 4,43% | - | US$179.635 | - |
| 2790 |  Lucky Coin LKC | US$0,000000000223 | -2,19% | -0,51% | - | US$179.199 | - |
| 2791 |  Storepay SPC | US$0,00004964 | 1,43% | 20,88% | - | US$176.187 | - |
| 2792 |  Dash 2 Trade D2T | US$0,005206 | 7,63% | 0,73% | - | US$178.734 | - |
| 2793 |  JRVGCUPVSC PVFYBO | US$0,001760 | -5,74% | -2,56% | - | US$178.418 | - |
| 2794 |  AS Monaco Fan Token ASM | US$1,17 | 1,53% | -3,76% | - | US$172.109 | - |
| 2795 |  cheqd CHEQ | US$0,04686 | 12,43% | 46,11% | - | US$178.403 | - |
| 2796 |  Wojak 2.69 WOJAK2.69 | US$0,00006534 | -24,89% | 19,45% | - | US$176.458 | - |
| 2797 |  Whole Earth Coin WEC | US$0,002806 | 2,28% | -40,91% | - | US$177.815 | - |
| 2798 |  POOH POOH | US$0,000000005100 | -11,06% | 43,94% | - | US$176.227 | - |
| 2799 |  Buffer Finance BFR | US$0,1122 | 32,05% | 79,34% | - | US$176.267 | - |
| 2800 |  White Whale WHALE | US$0,03675 | 9,29% | 29,64% | - | US$181.040 | - |
| 2801 |  SEKUYA SKUY | US$0,000001008 | -5,16% | -3,60% | - | US$176.073 | - |
| 2802 |  Metacade MCADE | US$0,007333 | 0,12% | -0,41% | - | US$176.488 | - |
| 2803 |  JUNO JUNO | US$0,5187 | -0,07% | 0,32% | - | US$173.857 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.