Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  SophiaVerse SOPH | US$0,08674 | -8,09% | 0,47% | - | US$141.847 | - |
| 2905 |  Synesis One SNS | US$0,001961 | 15,40% | 10,64% | - | US$139.279 | - |
| 2906 |  Ref Finance REF | US$0,07651 | 10,23% | 2,53% | - | US$139.767 | - |
| 2907 |  Elan ELAN | US$2,26 | -0,35% | 0,99% | - | US$142.468 | - |
| 2908 |  Hasaki HAHA | US$0,000004358 | -2,56% | 1,46% | - | US$138.562 | - |
| 2909 |  UkraineDAO Flag NFT LOVE | US$0,0004291 | 17,54% | 1,11% | - | US$138.721 | - |
| 2910 |  Zambesigold ZGD | US$0,2460 | -5,38% | -20,44% | - | US$138.391 | - |
| 2911 |  stake.link SDL | US$0,6328 | 25,71% | 65,01% | - | US$138.144 | - |
| 2912 |  Rejuve.AI RJV | US$0,01854 | -4,36% | 2,19% | - | US$137.706 | - |
| 2913 |  CRYPTORG CTG | US$0,1087 | 12,47% | 42,81% | - | US$133.547 | - |
| 2914 |  Moonsama SAMA | US$0,01619 | -7,31% | 53,93% | - | US$136.589 | - |
| 2915 |  Outter Finance OUT | US$0,006503 | -0,90% | -11,55% | - | US$137.331 | - |
| 2916 |  MT Token MT | US$0,003573 | 8,58% | 17,54% | - | US$136.839 | - |
| 2917 |  Grok XAI | US$0,000000002829 | -35,69% | 0,00% | - | US$137.546 | - |
| 2918 |  Perion PERC | US$0,1139 | -4,24% | 4,40% | - | US$136.470 | - |
| 2919 |  Virtual Tourist VT | US$0,007387 | 12,39% | 11,19% | - | US$137.022 | - |
| 2920 |  Hop Protocol HOP | US$0,04416 | 4,80% | 11,48% | - | US$136.273 | - |
| 2921 |  Credefi CREDI | US$0,003499 | 7,55% | 34,77% | - | US$136.684 | - |
| 2922 |  TARALITY TARAL | US$0,0007713 | -0,92% | -0,34% | - | US$136.611 | - |
| 2923 |  Sabai Ecoverse SABAI | US$0,01996 | -0,09% | -10,18% | - | US$135.797 | - |
| 2924 |  Jones DAO JONES | US$1,85 | -2,45% | -2,39% | - | US$135.248 | - |
| 2925 |  PolyAlpha Finance ALPHA | US$0,5136 | -2,06% | -28,17% | - | US$134.427 | - |
| 2926 |  CrocBot CROC | US$0,003371 | -9,24% | 17,10% | - | US$136.688 | - |
| 2927 |  Energreen EGRN | US$2,13 | 3,90% | -0,26% | - | US$136.908 | - |
| 2928 |  Quarashi QUA | US$0,00002615 | -98,78% | -98,68% | - | US$132.599 | - |
| 2929 |  SymVerse SYM | US$0,004141 | -2,81% | -6,18% | - | US$133.377 | - |
| 2930 |  Brazilian Digital Token BRZ | US$0,2033 | 0,06% | 0,50% | - | US$135.248 | - |
| 2931 |  EFK Token EFK | US$0,01497 | 40,98% | -11,30% | - | US$133.021 | - |
| 2932 |  Gekko HQ GEKKO | US$0,000001120 | -4,68% | -12,13% | - | US$134.454 | - |
| 2933 |  ECHO BOT ECHO | US$0,0005014 | 31,44% | 14,03% | - | US$132.042 | - |
| 2934 |  Thales THALES | US$0,3282 | -3,09% | 7,86% | - | US$131.865 | - |
| 2935 |  Acet ACT | US$0,02033 | -2,65% | 60,17% | - | US$131.124 | - |
| 2936 |  Fathom Dollar FXD | US$1,00 | 0,02% | -0,06% | - | US$130.455 | - |
| 2937 |  Volta Club VOLTA | US$96,47 | -0,18% | 1,43% | - | US$131.429 | - |
| 2938 |  Equation EQU | US$7,10 | -23,68% | 36,83% | - | US$136.764 | - |
| 2939 |  LinkDao Network LKD | US$0,6209 | 0,15% | -14,37% | - | US$129.685 | - |
| 2940 |  Fuji FJT | US$0,06851 | -0,14% | 0,08% | - | US$130.669 | - |
| 2941 |  InpulseX(New) IPX | US$0,0002617 | 4,28% | 42,23% | - | US$127.952 | - |
| 2942 |  Wrapped Neon EVM WNEON | US$0,2694 | 3,40% | 17,35% | - | US$128.214 | - |
| 2943 |  SocialGood SG | US$0,05140 | 2,08% | -2,03% | - | US$127.907 | - |
| 2944 |  TribeOne HAKA | US$0,007561 | 2,12% | 21,24% | - | US$126.031 | - |
| 2945 |  Rubix RBT | US$60,29 | 0,22% | 0,08% | - | US$126.911 | - |
| 2946 |  xSPECTAR XSPECTAR | US$0,04043 | 1,87% | 4,56% | - | US$125.015 | - |
| 2947 |  Meta Dance MDT | US$0,001571 | -12,77% | -14,44% | - | US$120.994 | - |
| 2948 |  Sportium SPRT | US$0,0004073 | -1,26% | -5,19% | - | US$186.815 | - |
| 2949 |  Mobipad MBP | US$0,003127 | -9,64% | 9,90% | - | US$124.342 | - |
| 2950 |  NFTCloud CLOUD | US$0,005783 | -2,64% | 6,47% | - | US$124.255 | - |
| 2951 |  USP Token USP | US$0,7539 | -0,08% | -0,26% | - | US$124.390 | - |
| 2952 |  Gyrowin GW | US$0,01385 | 1,79% | 2,94% | - | US$124.072 | - |
| 2953 |  The Debt Box DEBT | US$4,76 | -2,21% | -4,72% | - | US$123.693 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.