Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  Metafluence METO | US$0,0008085 | -11,51% | -13,40% | - | US$156.895 | - |
| 2855 |  Treecle TRCL | US$0,001431 | 1,65% | 1,27% | - | US$158.683 | - |
| 2856 |  Brickken BKN | US$0,09267 | -0,40% | 6,04% | - | US$153.685 | - |
| 2857 |  SnailBrook SNAIL | US$0,0002927 | 4,00% | 28,12% | - | US$154.079 | - |
| 2858 |  Roseon ROSX | US$0,01317 | 11,69% | 29,62% | - | US$156.677 | - |
| 2859 |  Conic Finance CNC | US$2,06 | 5,32% | 39,31% | - | US$155.416 | - |
| 2860 |  GM Wagmi GM | US$0,000002214 | 3,48% | 9,14% | - | US$153.602 | - |
| 2861 |  BoringDAO BORING | US$0,001976 | 0,35% | 7,77% | - | US$152.905 | - |
| 2862 |  IX Swap IXS | US$0,03030 | -12,86% | 170,10% | - | US$157.058 | - |
| 2863 |  Gençlerbirliği Fan Token GBSK | US$0,01401 | 15,12% | 426,00% | - | US$154.411 | - |
| 2864 |  Stake DAO CRV SDCRV | US$0,6034 | 9,90% | 13,67% | - | US$153.350 | - |
| 2865 |  EthereumFair ETHF | US$0,2871 | -0,03% | 6,64% | - | US$152.483 | - |
| 2866 |  FaceDAO FACEDAO | US$0,000000004151 | 5,35% | -6,36% | - | US$156.360 | - |
| 2867 |  Pollen PLN | US$0,005799 | 7,08% | 5,44% | - | US$151.623 | - |
| 2868 |  Pikaboss PIKA | US$0,000000005112 | -2,40% | 8,58% | - | US$151.225 | - |
| 2869 |  SmartMesh SMT | US$0,001890 | 2,52% | 43,11% | - | US$151.942 | - |
| 2870 |  Paladeum PLB | US$0,7960 | 6,64% | -9,83% | - | US$151.722 | - |
| 2871 |  Cornucopias COPI | US$0,03364 | 2,30% | 13,98% | - | US$152.050 | - |
| 2872 |  300FIT NETWORK FIT | US$0,0004264 | 2,74% | 4,89% | - | US$151.507 | - |
| 2873 |  Smarty Pay SPY | US$0,0009510 | -0,08% | 3,16% | - | US$151.264 | - |
| 2874 |  GameSwift GSWIFT | US$0,1363 | -4,39% | 27,22% | - | US$150.785 | - |
| 2875 |  Lenfi LENFI | US$3,11 | 7,50% | 31,93% | - | US$150.003 | - |
| 2876 |  Miner Arena MINAR | US$0,1645 | -0,99% | -10,55% | - | US$150.317 | - |
| 2877 |  Animal Concerts ANML | US$0,0001852 | 1,35% | 19,48% | - | US$150.937 | - |
| 2878 |  Ctomorrow Platform CTP | US$0,01903 | 0,00% | -6,59% | - | US$148.213 | - |
| 2879 |  OSHI OSHI | US$313,56 | 71,88% | 52,16% | - | US$149.533 | - |
| 2880 |  MMPRO Token MMPRO | US$0,06673 | -0,67% | 2,67% | - | US$148.198 | - |
| 2881 |  Lootex LOOT | US$0,02619 | 4,90% | 10,68% | - | US$147.373 | - |
| 2882 |  RIMAUNANGIS RXT | US$0,06065 | 10,96% | -46,99% | - | US$150.356 | - |
| 2883 |  KingdomX KT | US$0,001239 | 2,35% | 2,88% | - | US$147.072 | - |
| 2884 |  Clips CLIPS | US$0,0000007399 | -4,18% | 3,30% | - | US$147.161 | - |
| 2885 |  Governance OHM GOHM | US$3.057,01 | -0,48% | -0,70% | - | US$146.599 | - |
| 2886 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06499 | 4,11% | 13,09% | - | US$146.916 | - |
| 2887 |  Floxypay FXY | US$0,007842 | 1,63% | -19,78% | - | US$146.890 | - |
| 2888 |  Starfish Finance SEAN | US$0,002360 | 0,03% | 0,02% | - | US$146.741 | - |
| 2889 |  Launchpool LPOOL | US$0,2055 | -0,29% | 19,17% | - | US$147.188 | - |
| 2890 |  Chainback ARCHIVE | US$0,0007384 | 4,83% | 74,96% | - | US$145.621 | - |
| 2891 |  SILK SILK | US$0,07845 | 51,89% | 84,26% | - | US$148.973 | - |
| 2892 |  Creation Energy Join International CEJI | US$0,0004246 | -2,77% | -29,74% | - | US$140.921 | - |
| 2893 |  AAG AAG | US$0,003076 | 19,43% | 33,57% | - | US$142.220 | - |
| 2894 |  MEMEME MEMEME | US$0,000003246 | -4,28% | -12,28% | - | US$142.223 | - |
| 2895 |  C-cash CCASH | US$0,003384 | 1,93% | 4,96% | - | US$142.460 | - |
| 2896 |  DOGGO DOGGO | US$0,000000000731 | 11,70% | 9,54% | - | US$142.941 | - |
| 2897 |  Guarantee TEE | US$17,14 | 2,89% | -2,67% | - | US$143.268 | - |
| 2898 |  CruxDecussata X | US$0,05930 | -16,92% | -5,09% | - | US$142.037 | - |
| 2899 |  Moxy WMOXY | US$0,01156 | -1,53% | 3,15% | - | US$138.801 | - |
| 2900 |  MAGIC SHOES MCT | US$0,01496 | 3,03% | 1,09% | - | US$141.225 | - |
| 2901 |  EQIFI EQX | US$0,005602 | -0,07% | 5,15% | - | US$141.860 | - |
| 2902 |  Genesys GSYS | US$0,1265 | -20,31% | 30,87% | - | US$141.091 | - |
| 2903 |  Klever Finance KFI | US$1,24 | 1,24% | 9,17% | - | US$140.673 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.