Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Coinzix ZIX | US$0,0002034 | 28,49% | 30,52% | - | US$123.851 | - |
| 2955 |  CRYN CRYN | US$9,29 | -0,30% | -6,18% | - | US$122.805 | - |
| 2956 |  Pink BNB PNB | US$0,00000008576 | 0,88% | -4,83% | - | US$122.660 | - |
| 2957 |  Poison Finance POI$ON | US$0,2499 | 15,10% | 409,53% | - | US$122.650 | - |
| 2958 |  Arker ARKER | US$0,0008697 | 0,79% | 13,87% | - | US$122.049 | - |
| 2959 |  XBIT XBT | US$0,01100 | 0,00% | -0,06% | - | US$122.350 | - |
| 2960 |  Nirvana Chain NAC | US$2,02 | 14,87% | 4,88% | - | US$118.778 | - |
| 2961 |  Mochi MOCHI | US$0,007273 | -8,86% | -18,75% | - | US$121.085 | - |
| 2962 |  VNX EURO VEUR | US$1,07 | -0,68% | 1,03% | - | US$122.132 | - |
| 2963 |  Megabot MEGABOT | US$3,26 | -13,71% | -40,94% | - | US$121.713 | - |
| 2964 |  Manifold Finance FOLD | US$14,79 | -4,70% | 39,10% | - | US$121.282 | - |
| 2965 |  MetaVPad METAV | US$0,01579 | 10,58% | 114,94% | - | US$119.943 | - |
| 2966 |  LONG LONG | US$259,02 | -7,13% | -64,91% | - | US$122.807 | - |
| 2967 |  Kusunoki Samurai KUSUNOKI | US$0,000000000092 | -1,27% | 15,70% | - | US$118.602 | - |
| 2968 |  Relation Labs REL | US$0,01420 | 14,91% | 0,38% | - | US$129.369 | - |
| 2969 |  Fable Of The Dragon TYRANT | US$0,2683 | -26,85% | 130,42% | - | US$119.450 | - |
| 2970 |  PHAME PHAME | US$0,7015 | -5,67% | -9,63% | - | US$120.377 | - |
| 2971 |  Moonseer (BSC) MOON | US$0,0000004619 | -41,10% | 0,00% | - | US$120.266 | - |
| 2972 |  Mean DAO MEAN | US$0,02083 | 8,50% | 11,15% | - | US$118.739 | - |
| 2973 |  PayNet Coin PAYN | US$0,2000 | 0,05% | -0,01% | - | US$121.401 | - |
| 2974 |  Psyop PSYOP | US$0,0003141 | -25,72% | -28,83% | - | US$117.706 | - |
| 2975 |  Decentralized Vulnerability Platform DVP | US$0,0002194 | 0,22% | -5,43% | - | US$119.061 | - |
| 2976 |  XENO Governance GXE | US$0,05990 | 4,68% | 7,92% | - | US$118.506 | - |
| 2977 |  PlutusDAO PLS | US$0,3384 | -5,04% | 73,30% | - | US$120.539 | - |
| 2978 |  Intelly INTL | US$0,2203 | -0,40% | 0,07% | - | US$118.112 | - |
| 2979 |  Ambire Wallet WALLET | US$0,007815 | -3,23% | 11,48% | - | US$118.014 | - |
| 2980 |  Equilibria Finance EQB | US$0,1954 | -0,81% | 39,71% | - | US$117.805 | - |
| 2981 |  THORWallet TGT | US$0,01531 | -8,67% | -1,84% | - | US$117.939 | - |
| 2982 |  ArbInu ARBINU | US$0,0003868 | 136,04% | 161,09% | - | US$116.478 | - |
| 2983 |  Meta Masters Guild MEMAG | US$0,004709 | -4,91% | 4,08% | - | US$117.803 | - |
| 2984 |  Cappasity CAPP | US$0,00006510 | -0,05% | -8,80% | - | US$117.369 | - |
| 2985 |  WECOIN WECO | US$0,0001131 | -19,18% | 70,72% | - | US$117.645 | - |
| 2986 |  BitBook BBT | US$0,0005965 | 2,60% | 14,37% | - | US$117.413 | - |
| 2987 |  Guardian GUARD | US$0,1620 | -11,62% | 14,42% | - | US$116.890 | - |
| 2988 |  BearAI BAI | US$0,000002434 | -27,32% | 29,87% | - | US$116.658 | - |
| 2989 |  Liquid Protocol LP | US$1,49 | -1,58% | -27,29% | - | US$119.727 | - |
| 2990 |  KridaFans KRIDA | US$0,007638 | 0,42% | 0,33% | - | US$115.654 | - |
| 2991 |  Angle ANGLE | US$0,03847 | 0,76% | 12,37% | - | US$116.039 | - |
| 2992 |  Geegoopuzzle GGP | US$1,95 | -2,83% | -7,93% | - | US$116.134 | - |
| 2993 |  Karat KAT | US$0,005561 | 1,04% | -26,14% | - | US$115.487 | - |
| 2994 |  Neurai XNA | US$0,0008225 | 1,93% | 12,35% | - | US$115.658 | - |
| 2995 |  RazrFi SOLR | US$0,02077 | 17,35% | 53,73% | - | US$113.773 | - |
| 2996 |  Alongside Crypto Market Index AMKT | US$114,81 | -0,01% | 8,04% | - | US$121.690 | - |
| 2997 |  SUIA SUIA | US$0,06288 | 0,38% | 34,00% | - | US$115.758 | - |
| 2998 |  Invitoken INVI | US$1,35 | -0,69% | -3,70% | - | US$116.479 | - |
| 2999 |  Agro Global AGRO | US$0,0003799 | -0,95% | -1,11% | - | US$113.692 | - |
| 3000 |  Helium IOT IOT | US$0,0006137 | 24,28% | 31,53% | - | US$113.766 | - |
| 3001 |  LuckysLeprecoin LUCKYSLP | US$0,0000005300 | 9,17% | -37,37% | - | US$114.286 | - |
| 3002 |  GPT Guru GPTG | US$0,0004005 | -4,44% | 13,39% | - | US$114.624 | - |
| 3003 |  POPKON POPK | US$0,008576 | 0,24% | -9,08% | - | US$115.047 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.