Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Instadapp INST | US$1,49 | -1,12% | 15,25% | - | US$105.006 | - |
| 3055 |  MultiPlanetary Inus INUS | US$0,00000001035 | -10,20% | 15,12% | - | US$105.029 | - |
| 3056 |  Coinbase tokenized stock FTX COIN | US$57,51 | -1,84% | 4,73% | - | US$104.321 | - |
| 3057 |  Darkness Dollar DUSD | US$0,6017 | 1,88% | -4,52% | - | US$104.321 | - |
| 3058 |  Toman Coin TMC | US$0,1386 | 3,24% | 1,89% | - | US$104.451 | - |
| 3059 |  Betswap.gg BSGG | US$0,001793 | -1,77% | -3,89% | - | US$103.950 | - |
| 3060 |  ContentBox BOX | US$0,0001924 | -2,02% | -0,09% | - | US$103.859 | - |
| 3061 |  Pollux Coin POX | US$0,5304 | -8,42% | 30,56% | - | US$103.695 | - |
| 3062 |  ASYAGRO ASY | US$0,003534 | 0,40% | 0,73% | - | US$104.028 | - |
| 3063 |  DAM Finance D2O | US$1,01 | 0,67% | 0,73% | - | US$103.040 | - |
| 3064 |  Million MM | US$2,58 | -0,89% | 24,80% | - | US$105.164 | - |
| 3065 |  Arbswap ARBS | US$0,0009617 | -8,04% | -6,38% | - | US$103.307 | - |
| 3066 |  xExchange MEX | US$0,000007091 | 9,53% | 34,65% | - | US$102.985 | - |
| 3067 |  Pixie PIX | US$0,0002798 | 17,87% | 25,97% | - | US$102.979 | - |
| 3068 |  SEOR Network SEOR | US$0,001096 | -2,59% | -8,45% | - | US$102.926 | - |
| 3069 |  Top Down Survival Shooter SHOOTER | US$0,00001471 | 0,20% | -11,56% | - | US$102.822 | - |
| 3070 |  Moove Protocol MOOVE | US$0,09088 | -9,15% | -0,07% | - | US$101.087 | - |
| 3071 |  Tigris TIG | US$1,83 | -17,23% | 16,56% | - | US$103.985 | - |
| 3072 |  EpiK Protocol AIEPK | US$0,005502 | -12,39% | 18,99% | - | US$101.113 | - |
| 3073 |  Zeniq ZENIQ | US$0,03178 | -1,97% | 8,25% | - | US$103.413 | - |
| 3074 |  UMMA Token UMMA | US$0,005625 | 0,33% | -3,96% | - | US$102.035 | - |
| 3075 |  BLOCX. BLOCX | US$0,1004 | 13,93% | 72,65% | - | US$101.847 | - |
| 3076 |  BFG Token BFG | US$0,01594 | 0,46% | 7,57% | - | US$101.773 | - |
| 3077 |  WiBX WBX | US$0,001883 | -1,04% | 3,94% | - | US$101.679 | - |
| 3078 |  Distributed Autonomous Organization DAO | US$0,3110 | -9,52% | 119,15% | - | US$101.640 | - |
| 3079 |  SpaceMine MINE | US$0,0003056 | -0,32% | 12,66% | - | US$98.603,72 | - |
| 3080 |  Arowana Token ARW | US$0,004400 | 3,89% | 20,87% | - | US$101.075 | - |
| 3081 |  LynKey LYNK | US$0,001628 | 3,43% | 1,24% | - | US$100.919 | - |
| 3082 |  INU INU | US$0,000000004672 | 0,27% | 7,34% | - | US$99.890,40 | - |
| 3083 |  Indigo Protocol - iBTC IBTC | US$39.035,68 | 3,16% | 4,49% | - | US$99.855,26 | - |
| 3084 |  Sui (IOU) SUI | US$0,6107 | 9,13% | 34,31% | - | US$99.933,09 | - |
| 3085 |  Global Innovation Platform GIP | US$0,04101 | -5,74% | -10,14% | - | US$98.168,70 | - |
| 3086 |  WHEE WHEE | US$0,04669 | -0,15% | -48,74% | - | US$97.627,64 | - |
| 3087 |  C+Charge CCHG | US$0,0008634 | 51,79% | -1,76% | - | US$99.714,05 | - |
| 3088 |  Qlindo QLINDO | US$0,01540 | -9,72% | -15,39% | - | US$98.503,23 | - |
| 3089 |  Biconomy Exchange Token BIT | US$0,000003233 | 0,70% | -11,03% | - | US$99.186,29 | - |
| 3090 |  Doge CEO DOGECEO | US$0,000000000002 | 5,35% | 39,73% | - | US$97.618,29 | - |
| 3091 |  Wrapped Nervos Network WCKB | US$0,003552 | 2,85% | 3,16% | - | US$100.595 | - |
| 3092 |  Fanzee FNZ | US$0,002531 | 2,45% | 3,27% | - | US$98.677,30 | - |
| 3093 |  Plutus ARB PLSARB | US$0,6650 | -3,16% | 24,30% | - | US$98.012,03 | - |
| 3094 |  Waygate WAY | US$0,00000001060 | -100,00% | -100,00% | - | US$97.890,99 | - |
| 3095 |  LEMON LEMN | US$0,003082 | 3,14% | -2,96% | - | US$97.798,45 | - |
| 3096 |  SafeMoon V2 SFM | US$0,00006012 | 7,38% | 18,65% | - | US$98.019,22 | - |
| 3097 |  OGzClub OGz | US$0,000002527 | -2,34% | 19,60% | - | US$96.670,07 | - |
| 3098 |  Floyx FLOYX | US$0,00004751 | -1,86% | 6,67% | - | US$97.607,38 | - |
| 3099 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 14,29% | - | US$89.838,46 | - |
| 3100 |  Elephant Money ELEPHANT | US$0,0000004593 | -0,63% | 4,72% | - | US$96.323,45 | - |
| 3101 |  StakeWise SWISE | US$0,08602 | -8,31% | 31,17% | - | US$96.109,97 | - |
| 3102 |  Loyalty Labs LOYAL | US$0,00009801 | 0,58% | 0,14% | - | US$96.245,14 | - |
| 3103 |  LunchDAO LUNCH | US$0,00008243 | 7,87% | 17,20% | - | US$95.818,24 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.