Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  Arbitrove Protocol TROVE | US$0,01430 | -2,85% | 14,51% | - | US$174.894 | - |
| 2805 |  Omega Network OMN | US$0,004877 | 2,36% | 6,43% | - | US$174.432 | - |
| 2806 |  Enigma ENG | US$0,01086 | -6,93% | 20,61% | - | US$176.146 | - |
| 2807 |  RoboFi VICS | US$0,04620 | 0,01% | 1,31% | - | US$174.383 | - |
| 2808 |  FractonX FT | US$1,75 | 2,32% | 1,98% | - | US$173.944 | - |
| 2809 |  Uhive HVE2 | US$0,0005061 | -4,52% | -2,75% | - | US$172.972 | - |
| 2810 |  IPVERSE (ETH) IPV | US$11,77 | -3,33% | 0,00% | - | US$175.106 | - |
| 2811 |  Sheesha Finance Polygon MSHEESHA | US$0,001698 | 8,39% | 208,01% | - | US$170.924 | - |
| 2812 |  Pancake Games GCAKE | US$0,0000003077 | -7,12% | 27,09% | - | US$169.895 | - |
| 2813 |  wrapped POKT WPOKT | US$0,03664 | 2,20% | 22,71% | - | US$171.553 | - |
| 2814 |  Joseon Mun JSM | US$0,01000 | 0,00% | -0,02% | - | US$170.752 | - |
| 2815 |  Fair BERC20 BERC | US$0,004324 | -9,63% | 1,00% | - | US$171.678 | - |
| 2816 |  WaykiChain Governance Coin WGRT | US$0,003537 | 1,69% | 2,99% | - | US$168.681 | - |
| 2817 |  WeBuy WE | US$0,2590 | 0,85% | -1,49% | - | US$170.018 | - |
| 2818 |  BlueSparrow Token BlueSparrow | US$0,03971 | -7,28% | -4,71% | - | US$168.068 | - |
| 2819 |  Farmsent FARMS | US$0,05084 | -0,03% | 0,41% | - | US$167.378 | - |
| 2820 |  Dexagon DXC | US$2,30 | 2,63% | 0,00% | - | US$155.903 | - |
| 2821 |  KAIF Platform KAF | US$0,006046 | 0,50% | -3,93% | - | US$170.288 | - |
| 2822 |  Mechaverse MC | US$0,003997 | 10,82% | 5,43% | - | US$167.149 | - |
| 2823 |  VNX Gold VNXAU | US$62,34 | -1,09% | -2,59% | - | US$167.402 | - |
| 2824 |  Decentrawood DEOD | US$0,004932 | -0,96% | -4,39% | - | US$165.595 | - |
| 2825 |  Memecoin 2.0 MEME 2.0 | US$0,000000000331 | -40,93% | 0,00% | - | US$166.248 | - |
| 2826 |  MinePlex PLEX | US$0,03235 | -2,46% | -1,43% | - | US$165.879 | - |
| 2827 |  BlockchainSpace GUILD | US$0,002371 | -0,21% | -0,29% | - | US$165.238 | - |
| 2828 |  BH Network BHAT | US$0,01373 | 0,38% | 27,01% | - | US$165.207 | - |
| 2829 |  Palmswap PALM | US$0,005101 | 1,89% | 5,15% | - | US$164.314 | - |
| 2830 |  World$tateCoin W$C | US$0,04252 | 5,04% | -4,13% | - | US$165.251 | - |
| 2831 |  iFortune IFC | US$6,57 | -16,97% | 23,70% | - | US$163.839 | - |
| 2832 |  Vera VERA | US$0,0008018 | 30,47% | 36,38% | - | US$162.131 | - |
| 2833 |  Unicly UNIC | US$2,14 | 2,07% | 11,37% | - | US$163.586 | - |
| 2834 |  Adanaspor Fan Token ADANA | US$0,01413 | 9,78% | 430,92% | - | US$162.519 | - |
| 2835 |  Zombie Inu(New) ZINU | US$0,0009181 | 1,06% | 9,99% | - | US$161.057 | - |
| 2836 |  ViCA Token VICA | US$0,03539 | 0,53% | 8,05% | - | US$160.061 | - |
| 2837 |  DarkShield Games Studio DKS | US$0,0001712 | 10,67% | 50,14% | - | US$160.395 | - |
| 2838 |  HitBTC Token HIT | US$0,1386 | -0,19% | 12,01% | - | US$160.085 | - |
| 2839 |  Dacxi DACXI | US$0,001126 | 0,96% | -6,31% | - | US$160.795 | - |
| 2840 |  Switch SWITCH | US$0,001284 | -0,07% | -1,82% | - | US$161.769 | - |
| 2841 |  Celestial CELT | US$0,0001014 | -3,20% | 11,30% | - | US$165.907 | - |
| 2842 |  Stox STX | US$0,002767 | 0,53% | -3,40% | - | US$160.751 | - |
| 2843 |  Tyrion TYRION | US$0,007498 | 28,42% | 157,87% | - | US$158.409 | - |
| 2844 |  UXD Protocol UXP | US$0,01130 | 5,86% | 26,27% | - | US$160.576 | - |
| 2845 |  Hurricane NFT NHCT | US$0,01853 | 13,13% | 64,40% | - | US$159.937 | - |
| 2846 |  AssetMantle MNTL | US$0,002631 | -5,73% | 7,86% | - | US$159.255 | - |
| 2847 |  Trillant TRI | US$0,0006427 | 0,44% | 44,38% | - | US$161.287 | - |
| 2848 |  Chumbi Valley CHMB | US$0,0001533 | 8,20% | 10,78% | - | US$160.227 | - |
| 2849 |  Temtum TEM | US$0,2250 | 0,97% | 7,77% | - | US$158.596 | - |
| 2850 |  Roko ROKO | US$0,00003055 | 12,96% | 61,74% | - | US$158.286 | - |
| 2851 |  0 Knowledge Network 0KN | US$0,0007069 | -10,85% | -35,08% | - | US$157.298 | - |
| 2852 |  AptosLaunch Token ALT | US$0,01706 | -1,04% | 90,54% | - | US$156.422 | - |
| 2853 |  HyperGPT HGPT | US$0,005552 | -7,35% | -14,60% | - | US$155.935 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.