Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  Book.io BOOK | US$0,02249 | -2,81% | 0,00% | - | US$263.489 | - |
| 2655 |  Dopex Rebate Token RDPX | US$35,33 | -1,67% | 22,72% | - | US$262.260 | - |
| 2656 |  Galaxy Coin GALAXY | US$0,000000000894 | -8,12% | -13,84% | - | US$265.019 | - |
| 2657 |  Metagalaxy Land MEGALAND | US$0,000000000223 | -1,16% | 6,19% | - | US$280.309 | - |
| 2658 |  Medifakt FAKT | US$0,001468 | -6,04% | 55,91% | - | US$262.769 | - |
| 2659 |  Empyreal Exchange EMP | US$46,40 | -14,60% | -13,46% | - | US$255.246 | - |
| 2660 |  Hamachi Finance HAMI | US$0,00005082 | 59,65% | 778,85% | - | US$263.244 | - |
| 2661 |  Satoshi Island STC | US$0,1451 | -3,65% | 25,12% | - | US$260.472 | - |
| 2662 |  Homeros HMR | US$0,1194 | -4,69% | -6,35% | - | US$262.753 | - |
| 2663 |  ordinex ORD | US$0,000001476 | 81,25% | 260,81% | - | US$243.288 | - |
| 2664 |  FitBurn CAL | US$0,0006181 | -0,84% | -2,02% | - | US$260.417 | - |
| 2665 |  Planet IX(formerly IX token) IXT | US$0,2695 | 0,56% | 265,16% | - | US$258.059 | - |
| 2666 |  ecoterra ECOTERRA | US$0,001927 | 4,02% | 10,21% | - | US$256.990 | - |
| 2667 |  Ruby Currency RBC | US$10,05 | 0,04% | 0,00% | - | US$258.217 | - |
| 2668 |  Meter Stable MTR | US$0,8198 | 4,85% | 5,00% | - | US$255.926 | - |
| 2669 |  Gera Coin GERA | US$0,0002561 | 16,15% | 15,84% | - | US$258.256 | - |
| 2670 |  Frutti Dino FDT | US$0,01461 | -1,54% | -7,65% | - | US$249.438 | - |
| 2671 |  AimBot AIMBOT | US$9,22 | -7,67% | 5,20% | - | US$256.213 | - |
| 2672 |  Punk Vault (NFTX) PUNK | US$118.688 | 3,38% | 40,50% | - | US$254.929 | - |
| 2673 |  Pando PANDO | US$0,002399 | 0,06% | 1,72% | - | US$253.909 | - |
| 2674 |  Epillo EPILLO | US$0,1294 | -4,50% | -5,47% | - | US$256.622 | - |
| 2675 |  Joystream JOY | US$0,03429 | 2,78% | 35,51% | - | US$250.429 | - |
| 2676 |  BNBUP BNBUP | US$26,25 | -1,94% | 8,99% | - | US$253.212 | - |
| 2677 |  CryptMi CYMI | US$0,9938 | -0,34% | -0,27% | - | US$249.014 | - |
| 2678 |  Lodestar LODE | US$0,7551 | 3,44% | 23,81% | - | US$250.272 | - |
| 2679 |  Luffy LUFFY | US$0,00005405 | -10,19% | 1,29% | - | US$250.367 | - |
| 2680 |  CPCoin CPC | US$0,06834 | 0,14% | -0,13% | - | US$401.806 | - |
| 2681 |  BENQI Liquid Staked AVAX SAVAX | US$16,40 | 13,60% | 21,95% | - | US$248.650 | - |
| 2682 |  Stader BNBx BNBX | US$269,69 | 0,28% | 9,61% | - | US$236.618 | - |
| 2683 |  Renq Finance RENQ | US$0,009473 | -3,38% | -4,17% | - | US$246.612 | - |
| 2684 |  XRPayNet XRPAYNET | US$0,0002326 | 8,05% | -1,84% | - | US$244.638 | - |
| 2685 |  Orbofi AI OBI | US$0,007413 | -2,91% | 32,80% | - | US$245.525 | - |
| 2686 |  VEROX VRX | US$18,25 | -12,24% | -18,72% | - | US$244.438 | - |
| 2687 |  Realis Network LIS | US$0,01007 | 0,37% | -1,09% | - | US$242.580 | - |
| 2688 |  Fidira FID | US$0,004845 | -48,66% | -39,38% | - | US$242.257 | - |
| 2689 |  TAKI TAKI | US$0,006304 | 2,77% | 7,81% | - | US$244.748 | - |
| 2690 |  Made In Real Life MIRL | US$0,0002963 | -10,24% | -1,40% | - | US$242.344 | - |
| 2691 |  Franklin FLY | US$0,0009327 | -5,67% | 15,48% | - | US$242.911 | - |
| 2692 |  FUNCH FUNCH | US$2,97 | 0,21% | 0,27% | - | US$241.483 | - |
| 2693 |  Utility Web3Shot UW3S | US$0,1867 | 1,64% | 7,54% | - | US$239.990 | - |
| 2694 |  Blocksport BSPT | US$0,001137 | 2,71% | 0,15% | - | US$251.928 | - |
| 2695 |  FAVOR FAVR | US$0,02264 | 5,40% | 11,18% | - | US$239.396 | - |
| 2696 |  Infiblue World MONIE | US$0,2359 | 88,16% | 151,41% | - | US$237.227 | - |
| 2697 |  PEPEBRC PEPEBRC | US$0,05749 | 4,94% | 90,35% | - | US$239.064 | - |
| 2698 |  ASENIX ENIX | US$0,00009013 | 3,40% | 64,96% | - | US$240.880 | - |
| 2699 |  WORLD ID WOID | US$0,000001725 | -1,14% | -3,15% | - | US$234.894 | - |
| 2700 |  EML Protocol EML | US$0,2928 | -0,06% | 0,97% | - | US$237.563 | - |
| 2701 |  Divergence DIVER | US$0,008768 | -0,32% | 10,64% | - | US$235.429 | - |
| 2702 |  PIZA (BRC) PIZA | US$0,1210 | -0,21% | 211,12% | - | US$237.173 | - |
| 2703 |  EOS Force EOSC | US$0,0009150 | 2,65% | 1,33% | - | US$239.653 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.