Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  X2Y2 X2Y2 | US$0,02160 | 3,72% | 9,48% | - | US$538.755 | - |
| 2455 |  Stader ETHx ETHX | US$2.102,95 | -1,95% | 13,62% | - | US$534.725 | - |
| 2456 |  BinaryX (old) BNX | US$28,38 | 2,88% | 9,70% | - | US$536.515 | - |
| 2457 |  DPEX DPEX | US$0,0002843 | 23,59% | 12,59% | - | US$531.065 | - |
| 2458 |  BITCOIN ADDITIONAL BTCA | US$37.346,76 | 1,64% | 7,52% | - | US$546.972 | - |
| 2459 |  PRIVATEUM GLOBAL PRI | US$5,08 | -0,06% | 0,50% | - | US$523.424 | - |
| 2460 |  Pear Swap PEAR | US$0,1603 | 24,17% | 111,89% | - | US$521.075 | - |
| 2461 |  MetaGaming Guild MGG | US$0,001639 | 0,56% | 4,52% | - | US$523.305 | - |
| 2462 |  SuiPad SUIP | US$0,04813 | -11,64% | 164,73% | - | US$515.361 | - |
| 2463 |  Pastel PSL | US$0,0002342 | 1,43% | 2,67% | - | US$510.523 | - |
| 2464 |  Sommelier SOMM | US$0,1526 | -2,68% | 14,64% | - | US$526.371 | - |
| 2465 |  Vyvo Coin VSC | US$0,01236 | -1,41% | -5,39% | - | US$509.555 | - |
| 2466 |  Aurix AUR | US$1,18 | 1,22% | 4,88% | - | US$505.232 | - |
| 2467 |  Wrapped Conflux WCFX | US$0,1672 | 1,29% | 10,78% | - | US$502.656 | - |
| 2468 |  zkSwap Finance ZF | US$0,002695 | -14,31% | 282,15% | - | US$499.466 | - |
| 2469 |  VLaunch VPAD | US$0,02729 | 1,09% | -0,11% | - | US$494.749 | - |
| 2470 |  XSHIB XSHIB | US$0,000000000000 | -48,73% | 0,00% | - | US$478.770 | - |
| 2471 |  Magic Internet Money MIM | US$0,9959 | -1,15% | -0,54% | - | US$483.549 | - |
| 2472 |  Fine FINE | US$0,000000005323 | 8,74% | -26,92% | - | US$484.927 | - |
| 2473 |  KCAL KCAL | US$0,1484 | 3,59% | 0,21% | - | US$478.228 | - |
| 2474 |  FTX Users' Debt FUD | US$10,72 | 0,94% | 2,77% | - | US$472.572 | - |
| 2475 |  Apes Go Bananas AGB | US$0,000000000275 | -4,57% | -9,12% | - | US$473.322 | - |
| 2476 |  Privapp Network bPRIVA | US$0,8250 | 81,72% | 170,34% | - | US$461.287 | - |
| 2477 |  OctaSpace OCTA | US$0,5160 | -4,53% | 18,16% | - | US$465.053 | - |
| 2478 |  Wrapped Moonriver WMOVR | US$50,38 | 22,88% | 68,55% | - | US$468.618 | - |
| 2479 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,51% | -0,02% | - | US$467.545 | - |
| 2480 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001885 | -2,31% | 61,25% | - | US$467.476 | - |
| 2481 |  APED APED | US$0,2833 | -2,83% | 18,77% | - | US$461.676 | - |
| 2482 |  Bank $BANK | US$0,003396 | 5,97% | 41,19% | - | US$469.013 | - |
| 2483 |  BreederDAO BREED | US$0,01879 | 0,23% | 11,24% | - | US$458.659 | - |
| 2484 |  CrossFi XFI | US$0,9889 | -0,96% | -2,56% | - | US$458.633 | - |
| 2485 |  Hubble Protocol HBB | US$0,06848 | 1,98% | 40,20% | - | US$457.561 | - |
| 2486 |  TokenSight TKST | US$0,7236 | -9,79% | 76,42% | - | US$441.103 | - |
| 2487 |  NANA Token NANA | US$0,007859 | 6,92% | -14,61% | - | US$454.410 | - |
| 2488 |  Medieval Empires MEE | US$0,004368 | 23,33% | 32,24% | - | US$457.093 | - |
| 2489 |  Candy Pocket CANDY | US$0,07345 | 1,97% | 0,18% | - | US$451.899 | - |
| 2490 |  Best Fintech Investment Coin BFIC | US$14,88 | -5,43% | -0,14% | - | US$452.313 | - |
| 2491 |  Payment Swap Utility Board PSUB | US$0,04435 | 2,43% | -4,48% | - | US$451.146 | - |
| 2492 |  MContent MCONTENT | US$0,000000000713 | -0,05% | 10,86% | - | US$447.986 | - |
| 2493 |  Squid Game SQUID | US$0,01531 | -3,85% | 24,23% | - | US$446.140 | - |
| 2494 |  Indigo Protocol - iUSD IUSD | US$0,9195 | -1,05% | -3,28% | - | US$445.640 | - |
| 2495 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005569 | -1,03% | -24,09% | - | US$441.563 | - |
| 2496 |  Marvellex Classic MLXC | US$0,01032 | -3,55% | -20,07% | - | US$442.714 | - |
| 2497 |  RankerDAO RANKER | US$0,001722 | 17,98% | 17,63% | - | US$443.133 | - |
| 2498 |  Nordek NRK | US$0,01540 | -23,65% | -52,41% | - | US$447.056 | - |
| 2499 |  Black Whale xXx | US$48,41 | 6,73% | 57,95% | - | US$447.229 | - |
| 2500 |  Wall Street Baby WSB | US$0,000000007069 | -3,98% | 9,51% | - | US$437.906 | - |
| 2501 |  Suiswap SSWP | US$0,0005561 | -1,28% | 70,40% | - | US$429.880 | - |
| 2502 |  NASDEX NSDX | US$0,1330 | 9,86% | 20,78% | - | US$427.181 | - |
| 2503 |  Good Games Guild GGG | US$0,05995 | -10,64% | 25,98% | - | US$422.093 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.