Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  Connext Network NEXT | US$0,05812 | 11,53% | 30,61% | - | US$2.311.727 | - |
| 2255 |  Beacon ETH BETH | US$2.118,90 | -1,53% | 15,00% | - | US$2.258.128 | - |
| 2256 |  FintraDao FDC | US$3,28 | 1,71% | -3,96% | - | US$2.259.763 | - |
| 2257 |  Metababy BABY | US$0,002269 | -4,09% | 22,71% | - | US$2.220.839 | - |
| 2258 |  PulseX PLSX | US$0,00002262 | -1,74% | 22,15% | - | US$2.192.349 | - |
| 2259 |  Orca ORCA | US$2,05 | 19,55% | 51,20% | - | US$2.058.405 | - |
| 2260 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008609 | 1,61% | 10,30% | - | US$2.113.637 | - |
| 2261 |  Landwolf WOLF | US$0,00008204 | -2,66% | 6,16% | - | US$2.138.335 | - |
| 2262 |  Shadow Token SHDW | US$0,3483 | 113,20% | 194,69% | - | US$2.080.663 | - |
| 2263 |  VMPX VMPX | US$0,05157 | -1,48% | 6,80% | - | US$2.085.778 | - |
| 2264 |  XT.com Token XT | US$2,60 | 0,38% | 4,28% | - | US$2.055.333 | - |
| 2265 |  Parrot USD PAI | US$1,00 | 0,19% | 0,53% | - | US$2.006.904 | - |
| 2266 |  Beam beam | US$0,007079 | 14,80% | 51,69% | - | US$2.020.432 | - |
| 2267 |  LBK LBK | US$0,01119 | -4,23% | -2,49% | - | US$1.915.294 | - |
| 2268 |  L7 DEX LSD | US$25,73 | -1,32% | -1,33% | - | US$1.852.906 | - |
| 2269 |  CateCoin CATE | US$0,0000003630 | 10,19% | 29,66% | - | US$1.834.524 | - |
| 2270 |  MicroVisionChain SPACE | US$13,19 | 19,48% | 55,58% | - | US$1.818.124 | - |
| 2271 |  Hippo Wallet Token (HPO) HPO | US$0,003637 | -0,80% | -0,91% | - | US$1.867.909 | - |
| 2272 |  GHO GHO | US$0,9625 | -0,04% | -0,67% | - | US$1.807.309 | - |
| 2273 |  Amino AMO | US$0,002356 | -4,94% | 59,31% | - | US$1.773.459 | - |
| 2274 |  Love Hate Inu LHINU | US$0,00002562 | 1,52% | -11,40% | - | US$1.751.578 | - |
| 2275 |  Evmos EVMOS | US$0,07998 | 4,35% | 29,73% | - | US$1.738.309 | - |
| 2276 |  teleBTC TELEBTC | US$37.494,89 | 0,46% | 6,69% | - | US$1.754.121 | - |
| 2277 |  BULL BTC CLUB BBC | US$0,002837 | -4,93% | -34,65% | - | US$1.695.074 | - |
| 2278 |  CAW(A Hunters Dream) CAW | US$0,00000007752 | 0,56% | 20,90% | - | US$1.667.331 | - |
| 2279 |  Not Financial Advice NFAI | US$0,1101 | 1,23% | 9,96% | - | US$1.671.079 | - |
| 2280 |  IL CAPO OF CRYPTO CAPO | US$0,001600 | -2,76% | -6,99% | - | US$1.619.017 | - |
| 2281 |  Tether Avalanche Bridged USDTE | US$0,9952 | -1,23% | -0,68% | - | US$1.599.126 | - |
| 2282 |  Crown by Third Time Games CROWN | US$0,6480 | 23,13% | 61,76% | - | US$1.550.987 | - |
| 2283 |  El Hippo HIPP | US$0,000000006966 | 2,06% | 29,37% | - | US$1.572.014 | - |
| 2284 |  RefundCoin RFD | US$0,000004263 | -5,01% | 5,12% | - | US$1.576.631 | - |
| 2285 |  ZEDXION USDZ | US$0,9984 | 0,04% | -0,05% | - | US$1.569.554 | - |
| 2286 |  Bitcoin TRC20 BTCT | US$37.303,98 | 1,03% | 8,23% | - | US$1.490.817 | - |
| 2287 |  Tidalflats TIDE | US$0,1310 | 104,04% | 217,45% | - | US$1.461.460 | - |
| 2288 |  HarryPotterObamaInu INU | US$0,0002606 | 35,11% | 4,24% | - | US$1.467.355 | - |
| 2289 |  Vela Exchange VELA | US$0,7842 | -8,15% | 9,82% | - | US$1.471.332 | - |
| 2290 |  FairERC20 ferc | US$0,1241 | -6,88% | 112,75% | - | US$1.458.939 | - |
| 2291 |  Wrapped TAO WTAO | US$135,93 | 5,59% | 53,12% | - | US$1.399.785 | - |
| 2292 |  BIBI BIBI | US$0,000000003022 | 47,21% | -34,88% | - | US$1.446.167 | - |
| 2293 |  Platform of meme coins PAYU | US$0,000000004321 | 43,81% | 97,55% | - | US$1.446.393 | - |
| 2294 |  XANA XETA | US$0,01099 | 32,33% | 51,65% | - | US$1.424.003 | - |
| 2295 |  UpOnly UPO | US$0,1328 | -2,39% | 67,62% | - | US$1.417.371 | - |
| 2296 |  Flooring Lab Credit FLC | US$0,006991 | 17,56% | 24,64% | - | US$1.396.177 | - |
| 2297 |  Sponge $SPONGE | US$0,0002175 | 50,95% | 92,76% | - | US$1.377.104 | - |
| 2298 |  NALS NALS | US$0,2642 | 11,10% | 150,61% | - | US$1.386.614 | - |
| 2299 |  ARbit ARB | US$1,19 | -3,32% | 16,68% | - | US$1.386.874 | - |
| 2300 |  Jesus Coin JESUS | US$0,00000009650 | -16,94% | 48,56% | - | US$1.369.500 | - |
| 2301 |  Bit.Store STORE | US$0,01825 | -2,51% | 7,85% | - | US$1.366.897 | - |
| 2302 |  Ethereum Gold ETHG | US$0,1310 | -0,45% | 7,95% | - | US$1.333.813 | - |
| 2303 |  DigiFinexToken DFT | US$0,007613 | -0,57% | 0,08% | - | US$1.345.464 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.