Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  CorionX CORX | US$0,00006050 | -1,59% | 9,91% | US$7.859 | US$58,34 | 129.910.129 CORX |
| 2105 |  Gaj Finance GAJ | US$0,003943 | 0,29% | 13,19% | US$7.656 | US$21,30 | 1.941.413 GAJ |
| 2106 |  BonFi BNF | US$0,00002350 | -16,37% | -16,42% | US$6.991 | US$21,51 | 297.418.335 BNF |
| 2107 |  Guider GDR | US$0,00002579 | 0,50% | 2,19% | US$6.695 | US$3.118,85 | 259.564.000 GDR |
| 2108 |  CareCoin CARE | US$0,000003310 | 1,42% | -5,03% | US$6.403 | US$42.068,36 | 1.934.505.749 CARE |
| 2109 |  Niftify NIFT | US$0,0005467 | -2,77% | 12,03% | US$6.288 | US$26.456,52 | 11.500.769 NIFT |
| 2110 |  SafeCapital SCAP | US$0,003361 | 1,64% | 7,52% | US$6.228 | - | 1.852.870 SCAP |
| 2111 |  extraDNA XDNA | US$0,000005201 | -48,00% | -64,16% | US$6.189 | US$6,77 | 1.190.020.231 XDNA |
| 2112 |  Elementeum ELET | US$0,001186 | 18,51% | 77,27% | US$6.197 | US$19,51 | 5.223.113 ELET |
| 2113 |  BSClaunch BSL | US$0,002939 | 7,44% | 12,81% | US$5.741 | US$3.290,85 | 1.953.140 BSL |
| 2114 |  FBX by KXCO FBX | US$0,0005873 | 26,18% | -4,54% | US$5.221 | US$42.481,24 | 8.889.956 FBX |
| 2115 |  PANTHEON X XPN | US$0,000007553 | 0,00% | -92,76% | US$5.142 | - | 680.786.427 XPN |
| 2116 |  Streamit Coin STREAM | US$0,0003735 | 1,64% | 7,52% | US$5.053 | - | 13.529.414 STREAM |
| 2117 |  Landbox LAND | US$0,00006601 | 88,58% | 31,92% | US$5.042 | US$5,01 | 76.385.230 LAND |
| 2118 |  Moniwar MOWA | US$0,0004532 | -25,59% | -17,71% | US$4.899 | US$6.961,69 | 10.810.810 MOWA |
| 2119 |  KIWIGO KGO | US$0,0001151 | 0,00% | -7,69% | US$4.883 | - | 42.438.196 KGO |
| 2120 |  Mesefa SEFA | US$0,01129 | 0,00% | -0,06% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2121 |  Luna Rush LUS | US$0,001054 | -0,41% | 6,95% | US$4.794 | US$49.687,48 | 4.550.147 LUS |
| 2122 |  Rewardiqa REW | US$0,0003953 | -2,08% | 13,47% | US$3.953 | - | 10.000.000 REW |
| 2123 |  Kwikswap Protocol KWIK | US$0,0004009 | -1,91% | 13,52% | US$3.808 | - | 9.497.188 KWIK |
| 2124 |  SeChain SNN | US$0,0000002126 | 7,42% | 9,17% | US$3.621 | - | 17.033.991.147 SNN |
| 2125 |  Grimm GRIMM | US$0,00005975 | -91,44% | 7,52% | US$3.615 | US$12,17 | 60.501.300 GRIMM |
| 2126 |  IQ.cash IQ | US$0,0003012 | 0,20% | 9,71% | US$3.603 | - | 11.962.738 IQ |
| 2127 |  Knight War - The Holy Trio KWS | US$0,0001133 | 1,45% | 0,33% | US$3.567 | US$8.852,77 | 31.485.404 KWS |
| 2128 |  FUZE Token FUZE | US$4,76 | -23,88% | -12,45% | US$3.563 | US$38.863,50 | 749 FUZE |
| 2129 |  TemDAO TEM | US$0,0000001000 | -50,00% | -50,03% | US$2.711 | US$4.566,91 | 27.105.282.561 TEM |
| 2130 |  Xion Finance XGT | US$0,0002682 | -14,30% | 4,11% | US$2.672 | US$267,80 | 9.960.845 XGT |
| 2131 |  Defis XGM | US$0,00001494 | 1,64% | -13,98% | US$2.010 | US$8,41 | 134.558.580 XGM |
| 2132 |  Donu DONU | US$0,0003735 | 1,64% | 7,52% | US$1.894 | - | 5.070.895 DONU |
| 2133 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2134 |  NestEGG Coin EGG | US$0,00003735 | 1,64% | -46,24% | US$1.581 | US$0,01000 | 42.342.655 EGG |
| 2135 |  CRDT CRDT | US$0,0001456 | -37,69% | -79,63% | US$1.278 | US$0,04000 | 8.779.314 CRDT |
| 2136 |  Connectome CNTM | US$0,0009916 | 4,38% | 14,10% | US$1.200 | US$121.325 | 1.210.675 CNTM |
| 2137 |  Mate MATE | US$0,0004220 | -12,84% | -35,16% | US$1.139 | US$359,63 | 2.699.727 MATE |
| 2138 |  Crystal Token CYL | US$0,001859 | -4,07% | 6,91% | US$1.049 | US$139.425 | 564.377 CYL |
| 2139 |  Diligence IRA | US$0,00003735 | 1,64% | 7,52% | US$784 | - | 21.000.000 IRA |
| 2140 |  ZCore (old) ZCR | US$0,00005581 | -2,65% | 11,35% | US$698 | US$1,30 | 12.505.925 ZCR |
| 2141 |  Cubiex Power CBIX-P | US$0,003929 | -0,45% | -2,85% | US$663 | US$2,63 | 168.605 CBIX-P |
| 2142 |  Electrum Dark ELD | US$0,0001456 | -2,08% | 13,47% | US$568 | - | 3.899.312 ELD |
| 2143 |  ECOSC ECU | US$0,0005701 | -32,14% | 89,88% | US$491 | US$15,86 | 861.265 ECU |
| 2144 |  KZ Cash KZC | US$0,0003105 | 1,78% | 9,57% | US$486 | - | 1.563.996 KZC |
| 2145 |  Storeum STO | US$0,000001664 | -2,08% | 13,47% | US$464 | - | 278.998.364 STO |
| 2146 |  PIAS PIAS | US$0,00001119 | -3,46% | 7,08% | US$459 | US$14.493,18 | 41.021.632 PIAS |
| 2147 |  PREMA PRMX | US$0,000001328 | -5,67% | -4,41% | US$383 | US$24.173,65 | 288.322.108 PRMX |
| 2148 |  ASKO ASKO | US$0,000002226 | -2,08% | 13,47% | US$297 | US$59,16 | 133.579.584 ASKO |
| 2149 |  S.Finance SFG | US$0,002920 | -5,07% | -5,29% | US$248 | US$15.901,42 | 84.903 SFG |
| 2150 |  ModiHost AIM | US$0,0001120 | -97,46% | -98,62% | US$140 | US$1,80 | 1.246.664 AIM |
| 2151 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003164 | -44,78% | -41,39% | US$100 | US$60.003,94 | 3.162.041.599 WSPP |
| 2152 |  Aeron ARNX | US$0,000001672 | -2,73% | -51,85% | US$33 | US$36,11 | 20.000.000 ARNX |
| 2153 |  CryptoPlanes CPAN | US$0,0000003690 | -12,39% | -9,87% | US$6 | US$18,83 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.