Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  Absolute Sync AST | US$275,51 | 39,97% | 40,30% | - | US$4.882.988 | - |
| 2205 |  Wrapped EGLD WEGLD | US$46,03 | 10,48% | 40,32% | - | US$4.796.659 | - |
| 2206 |  WadzPay Token WTK | US$0,03505 | -4,78% | -26,14% | - | US$4.825.906 | - |
| 2207 |  Marinade MNDE | US$0,2197 | 8,99% | 69,80% | - | US$4.434.366 | - |
| 2208 |  Clore.ai CLORE | US$0,05323 | 18,39% | 108,02% | - | US$4.366.474 | - |
| 2209 |  Captain Tsubasa TSUGT | US$0,05067 | -8,05% | 4,09% | - | US$4.234.032 | - |
| 2210 |  Nosana NOS | US$0,2558 | 193,55% | 1,00% | - | US$4.120.625 | - |
| 2211 |  AlphaDEX ROAR | US$0,04178 | -47,87% | -42,13% | - | US$3.962.101 | - |
| 2212 |  Galactic Quadrant GQ | US$0,002462 | -28,14% | 20,95% | - | US$3.923.182 | - |
| 2213 |  Wojak WOJAK | US$0,0001792 | 13,89% | 14,11% | - | US$3.891.400 | - |
| 2214 |  SIX SIX | US$0,02642 | 2,61% | 7,13% | - | US$3.918.637 | - |
| 2215 |  Cub Finance CUB | US$0,0005284 | -40,27% | -32,00% | - | US$3.701.184 | - |
| 2216 |  P2P Solutions foundation P2PS | US$119,18 | -2,08% | 13,45% | - | US$5.326.611 | - |
| 2217 |  Pond Coin PNDC | US$0,000001397 | 6,13% | 24,14% | - | US$3.631.648 | - |
| 2218 |  RabbitX RBX | US$0,08490 | 51,12% | 79,52% | - | US$3.516.857 | - |
| 2219 |  Deesse LOVE | US$0,001362 | 3,17% | -12,09% | - | US$3.397.045 | - |
| 2220 |  Open Source Network OPN | US$0,01138 | -16,85% | -23,49% | - | US$3.336.723 | - |
| 2221 |  MEMETOON MEME | US$0,007095 | 8,76% | -0,10% | - | US$3.305.922 | - |
| 2222 |  Savings Dai SDAI | US$0,8207 | -21,20% | 0,00% | - | US$3.187.010 | - |
| 2223 |  Open Exchange Token OX | US$0,01788 | 11,35% | 93,71% | - | US$3.229.396 | - |
| 2224 |  TOOLY I Am King DOGE | US$0,07562 | 1,79% | 10,66% | - | US$3.202.612 | - |
| 2225 |  TXGPRO TXGP | US$1.215,24 | -0,41% | 1,18% | - | US$3.127.359 | - |
| 2226 |  Tipcoin TIP | US$0,0006419 | -7,50% | -14,48% | - | US$3.123.966 | - |
| 2227 |  cLFi CLFI | US$1,83 | 0,19% | 0,36% | - | US$3.102.644 | - |
| 2228 |  Terra Classic USD (Wormhole) USTC | US$0,01387 | 4,69% | 18,15% | - | US$2.984.655 | - |
| 2229 |  INERY INR | US$0,01169 | 3,21% | 15,28% | - | US$2.993.794 | - |
| 2230 |  KingDeFi KRW | US$0,0007216 | -4,51% | 2,80% | - | US$2.703.402 | - |
| 2231 |  Lybra Finance LBR | US$1,57 | -6,79% | 33,82% | - | US$2.943.915 | - |
| 2232 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,73% | - | US$2.930.452 | - |
| 2233 |  ANIVERSE ANV | US$0,01383 | -6,46% | -3,84% | - | US$2.869.956 | - |
| 2234 |  Elumia Crowns ELU | US$0,003875 | 45,85% | 58,16% | - | US$2.847.976 | - |
| 2235 |  Edelcoin EDLC | US$1,00 | 0,02% | -0,21% | - | US$2.818.747 | - |
| 2236 |  MetaTrace TRC | US$0,09554 | 0,83% | 2,65% | - | US$2.797.064 | - |
| 2237 |  GoSleep ZZZ | US$0,09520 | 41,80% | 132,31% | - | US$2.789.381 | - |
| 2238 |  Rock Dao ROCK | US$0,0002552 | -10,69% | 1,68% | - | US$2.694.724 | - |
| 2239 |  ALTAVA TAVA | US$0,05239 | 3,45% | 6,79% | - | US$2.674.400 | - |
| 2240 |  ULTRAPRO UPRO | US$0,1770 | 5,56% | 1,04% | - | US$2.667.072 | - |
| 2241 |  HayCoin HAY | US$1.686.963 | 25,48% | 42,69% | - | US$2.649.876 | - |
| 2242 |  TrueCNH TCNH | US$0,1246 | -0,32% | -5,45% | - | US$2.646.351 | - |
| 2243 |  Prisma Finance PRISMA | US$0,8251 | 40,22% | -63,44% | - | US$2.550.783 | - |
| 2244 |  Trillioner TLC | US$34,10 | -1,48% | 0,40% | - | US$2.572.180 | - |
| 2245 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,00% | -0,03% | - | US$2.528.157 | - |
| 2246 |  Creso CRE | US$0,0002048 | 56,83% | 300,68% | - | US$2.525.893 | - |
| 2247 |  OKT Chain OKT | US$14,18 | -0,52% | 16,81% | - | US$2.487.315 | - |
| 2248 |  SwissCheese SWCH | US$0,5817 | -0,12% | 31,89% | - | US$2.428.164 | - |
| 2249 |  MEMEVENGERS MMVG | US$0,00000003140 | -1,23% | 13,16% | - | US$2.364.133 | - |
| 2250 |  USD+ USD+ | US$0,9995 | -0,02% | 0,14% | - | US$2.338.349 | - |
| 2251 |  Creta World CRETA | US$0,02838 | -2,49% | -1,00% | - | US$2.325.257 | - |
| 2252 |  Digital Financial Exchange DIFX | US$0,2069 | -3,86% | -4,45% | - | US$2.387.965 | - |
| 2253 |  TENET TENET | US$0,1086 | 5,01% | 29,47% | - | US$2.301.007 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.