Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Martkist MARTK | US$0,001344 | 4,55% | 7,52% | US$22.792 | - | 16.952.470 MARTK |
| 2055 |  BetU BETU | US$0,0002098 | 4,86% | -40,90% | US$22.575 | US$131,90 | 107.608.038 BETU |
| 2056 |  MELX MEL | US$0,001088 | 0,00% | -0,06% | US$22.091 | - | 20.300.314 MEL |
| 2057 |  Zuki Moba ZUKI | US$0,0006001 | 0,00% | -0,07% | US$22.094 | - | 36.819.022 ZUKI |
| 2058 |  UniFarm UFARM | US$0,0005757 | 1,74% | 10,65% | US$22.093 | US$108,69 | 38.375.919 UFARM |
| 2059 |  Ormeus Ecosystem ECO | US$0,000004775 | 2,71% | 9,27% | US$10.651 | US$119,25 | 2.230.453.136 ECO |
| 2060 |  Token IN TIN | US$0,005637 | 1,32% | -5,27% | US$21.803 | US$23.611,98 | 3.867.802 TIN |
| 2061 |  WorkQuest Token WQT | US$0,0003298 | -17,74% | -12,64% | US$21.389 | US$94.069,19 | 64.862.500 WQT |
| 2062 |  FOTA - Fight Of The Ages FOTA | US$0,003168 | -0,44% | -9,75% | US$20.749 | US$76.482,91 | 6.550.298 FOTA |
| 2063 |  Gem Exchange and Trading GXT | US$0,0002465 | 4,78% | 12,89% | US$20.586 | US$3.707,62 | 83.529.286 GXT |
| 2064 |  Tokenbox TBX | US$0,001831 | 18,51% | 77,27% | US$20.571 | US$12,30 | 11.235.451 TBX |
| 2065 |  ClassicDoge XDOGE | US$0,000001349 | -0,04% | 11,89% | US$20.465 | US$4,02 | 15.170.955.963 XDOGE |
| 2066 |  SharedStake SGT | US$0,1277 | 52,04% | 141,95% | US$19.164 | US$27.091,60 | 150.015 SGT |
| 2067 |  Step Hero HERO | US$0,001526 | 17,12% | 58,11% | US$19.769 | US$34.442,33 | 12.951.109 HERO |
| 2068 |  Azuki AZUKI | US$0,001622 | -2,97% | 14,49% | US$18.304 | US$3,81 | 11.284.984 AZUKI |
| 2069 |  Paybswap PAYB | US$0,0001179 | -1,55% | -16,73% | US$18.171 | US$11,86 | 154.142.639 PAYB |
| 2070 |  Kuverit KUV | US$0,000006611 | 0,00% | -0,06% | US$17.549 | US$1,11 | 2.654.360.436 KUV |
| 2071 |  BoutsPro BOUTS | US$0,0002276 | 1,20% | 9,02% | US$17.436 | - | 76.615.188 BOUTS |
| 2072 |  Mind Music MND | US$0,000000000035 | 0,00% | -35,23% | US$17.440 | - | 498.189.654.056.301 MND |
| 2073 |  PYRO Network PYRO | US$0,00002080 | -2,08% | 13,47% | US$16.284 | - | 782.765.141 PYRO |
| 2074 |  Alphr finance ALPHR | US$0,009323 | 6,10% | 3,10% | US$16.121 | US$37.615,42 | 1.729.085 ALPHR |
| 2075 |  SparkPoint Fuel SFUEL | US$0,0005639 | 3,03% | 10,22% | US$16.000 | US$1.262,37 | 28.373.956 SFUEL |
| 2076 |  Axe AXE | US$0,002988 | 1,64% | -4,43% | US$15.718 | US$1,31 | 5.260.968 AXE |
| 2077 |  1MillionNFTs 1MIL | US$0,1237 | 0,30% | 14,59% | US$14.846 | US$26.730,19 | 120.000 1MIL |
| 2078 |  Gamerse LFG | US$0,00008602 | 27,80% | 44,99% | US$14.636 | US$2.239,07 | 170.157.314 LFG |
| 2079 |  Neutron NTRN | US$0,0003735 | 1,64% | 7,52% | US$14.611 | - | 39.121.694 NTRN |
| 2080 |  BitSend BSD | US$0,0004482 | -41,92% | 7,52% | US$14.590 | US$2,27 | 32.556.009 BSD |
| 2081 |  CryptoBonusMiles CBM | US$0,000002838 | 1,64% | 7,52% | US$14.189 | US$609,79 | 4.999.088.401 CBM |
| 2082 |  Twinci TWIN | US$0,06864 | 0,00% | -0,06% | US$13.727 | - | 200.000 TWIN |
| 2083 |  Islander ISA | US$0,00002518 | 10,97% | 18,26% | US$13.739 | US$331,68 | 545.753.780 ISA |
| 2084 |  Innova INN | US$0,001971 | 0,00% | 50,94% | US$13.606 | US$1,03 | 6.901.771 INN |
| 2085 |  beFITTER FIU | US$0,0002830 | 3,91% | 4,55% | US$13.444 | US$17.984,76 | 47.498.130 FIU |
| 2086 |  ETNA Network ETNA | US$0,001097 | -8,19% | -38,35% | US$13.249 | US$34,04 | 12.079.542 ETNA |
| 2087 |  Synthetify SNY | US$0,002303 | 9,17% | 19,01% | US$12.954 | US$46.547,25 | 5.625.000 SNY |
| 2088 |  HXAcoin HXA | US$0,0004278 | -17,34% | -30,60% | US$12.486 | US$123.079 | 29.188.087 HXA |
| 2089 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,06% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2090 |  Gossip Coin GOSS | US$0,0003735 | 1,64% | 7,52% | US$12.130 | - | 32.479.221 GOSS |
| 2091 |  Indexed Finance NDX | US$0,01315 | 18,51% | 83,29% | US$11.245 | US$228,97 | 854.801 NDX |
| 2092 |  Ancient Kingdom DOM | US$0,000006905 | -1,55% | 8,23% | US$10.931 | US$70,38 | 1.582.894.932 DOM |
| 2093 |  Swirge SWG | US$0,0008676 | 2,62% | -21,43% | US$10.394 | US$131,74 | 11.980.559 SWG |
| 2094 |  PrivaCoin PRVC | US$0,0008090 | 0,00% | -0,01% | US$10.379 | - | 12.829.750 PRVC |
| 2095 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2096 |  Smoothy SMTY | US$0,002012 | -1,05% | -3,46% | US$10.242 | US$50.248,53 | 5.089.773 SMTY |
| 2097 |  Warena RENA | US$0,001425 | 9,67% | 44,75% | US$9.778 | US$31.417,07 | 6.862.242 RENA |
| 2098 |  Acoin ACOIN | US$0,007843 | 1,64% | 7,52% | US$9.569 | - | 1.220.085 ACOIN |
| 2099 |  Lithosphere LITHO | US$0,0001525 | -4,56% | -11,75% | US$9.505 | US$44.252,39 | 62.316.885 LITHO |
| 2100 |  HyperAlloy ALLOY | US$0,002652 | -48,97% | -38,99% | US$9.157 | US$0,01000 | 3.453.286 ALLOY |
| 2101 |  Feellike FLL | US$0,004761 | 0,00% | -0,06% | US$8.500 | - | 1.785.468 FLL |
| 2102 |  Scholarship Coin SCHO | US$0,0006001 | 0,00% | -0,07% | US$8.300 | - | 13.831.050 SCHO |
| 2103 |  Kemacoin KEMA | US$0,0003361 | -8,52% | 7,52% | US$8.188 | US$22,28 | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.