Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1104 |  LBRY Credits LBC | US$0,004732 | -1,69% | -5,48% | US$3.095.663 | US$18.168,80 | 654.237.215 LBC |
| 1105 |  Robonomics.network XRT | US$2,36 | -2,38% | 20,26% | US$3.086.179 | US$15.998,67 | 1.306.755 XRT |
| 1106 |  Polkamarkets POLK | US$0,03176 | 6,84% | 1,65% | US$3.091.419 | US$228.888 | 97.348.062 POLK |
| 1107 |  Ariva ARV | US$0,00004247 | 1,39% | 2,31% | US$3.081.673 | US$354.309 | 72.553.169.190 ARV |
| 1108 |  Venus Reward Token VRT | US$0,0001395 | 8,03% | 19,11% | US$3.069.313 | US$37.689,34 | 21.999.981.080 VRT |
| 1109 |  TomTomCoin TOMS | US$0,001229 | 0,41% | -0,28% | US$3.086.577 | US$456.923 | 2.512.000.000 TOMS |
| 1110 |  BaaSid BAAS | US$0,0004722 | -4,48% | -2,50% | US$3.021.819 | US$9.309,67 | 6.400.000.000 BAAS |
| 1111 |  Argentine Football Association Fan Token ARG | US$0,8041 | 1,28% | 1,85% | US$3.012.964 | US$296.964 | 3.746.912 ARG |
| 1112 |  Strips Finance STRP | US$0,7385 | 68,78% | 40,53% | US$3.046.974 | US$34.312,42 | 4.125.963 STRP |
| 1113 |  K21 K21 | US$0,1647 | -2,22% | 19,35% | US$3.010.619 | US$42.809,12 | 18.278.659 K21 |
| 1114 |  BOSagora BOA | US$0,009714 | 4,25% | 2,68% | US$3.022.264 | US$203.306 | 311.113.394 BOA |
| 1115 |  Venus SXP vSXP | US$0,007589 | 2,25% | -6,87% | US$3.010.543 | US$3.531.672 | 396.674.884 vSXP |
| 1116 |  GameCredits GAME | US$0,01609 | 5,53% | 28,62% | US$3.002.114 | US$5.183,46 | 186.528.065 GAME |
| 1117 |  MOVEZ MOVEZ | US$0,0008049 | -8,07% | -3,91% | US$2.983.098 | US$356.491 | 3.706.328.954 MOVEZ |
| 1118 |  Footballcoin (XFC) XFC | US$0,007992 | -0,47% | -0,67% | US$2.994.142 | US$85.422,59 | 374.660.526 XFC |
| 1119 |  UNKJD MBS | US$0,01633 | 8,02% | 19,26% | US$2.981.698 | US$83.573,09 | 182.625.435 MBS |
| 1120 |  STAT STAT | US$0,07768 | 2,85% | 2,85% | US$2.975.782 | US$290.056 | 38.308.069 STAT |
| 1121 |  Lattice Token LTX | US$0,1035 | -1,47% | 16,45% | US$2.964.329 | US$44.525,19 | 28.653.896 LTX |
| 1122 |  NanoByte Token NBT | US$0,002415 | 0,45% | 4,92% | US$2.964.290 | US$55.939,72 | 1.227.501.346 NBT |
| 1123 |  Realio Network RIO | US$0,4471 | 12,35% | 62,49% | US$2.936.966 | US$5.475.622 | 6.568.515 RIO |
| 1124 |  Lithium LITH | US$0,0005358 | 7,74% | 62,53% | US$2.808.871 | US$1.931.815 | 5.242.220.240 LITH |
| 1125 |  Affyn FYN | US$0,01163 | -4,73% | -29,23% | US$2.953.709 | US$564.320 | 254.033.788 FYN |
| 1126 |  VestChain VEST | US$0,0007469 | 1,64% | 7,52% | US$2.947.370 | - | 3.945.951.381 VEST |
| 1127 |  MARS4 MARS4 | US$0,001187 | -19,25% | 55,17% | US$2.947.493 | US$1.200.394 | 2.483.082.772 MARS4 |
| 1128 |  OTOCASH OTO | US$0,08002 | 0,00% | -0,06% | US$2.946.242 | - | 36.820.604 OTO |
| 1129 |  HI HI | US$0,0007138 | 1,57% | -6,45% | US$2.918.171 | US$575.700 | 4.088.090.306 HI |
| 1130 |  RigoBlock GRG | US$0,9162 | -11,88% | -21,76% | US$2.474.701 | US$2.074,65 | 2.701.063 GRG |
| 1131 |  dHedge DAO DHT | US$0,06851 | -12,19% | -24,62% | US$2.918.751 | US$36.599,58 | 42.602.260 DHT |
| 1132 |  Konomi Network KONO | US$0,02918 | 8,60% | 38,93% | US$2.917.649 | US$576.494 | 100.000.000 KONO |
| 1133 |  Props Token PROPS | US$0,005706 | 19,21% | 206,04% | US$2.929.368 | US$34.560,73 | 513.363.583 PROPS |
| 1134 |  CumRocket CUMMIES | US$0,002156 | 13,48% | 24,64% | US$2.846.712 | US$60.865,16 | 1.320.428.309 CUMMIES |
| 1135 |  Aurox URUS | US$5,47 | -3,37% | -5,44% | US$2.856.485 | US$49.193,28 | 521.929 URUS |
| 1136 |  TopGoal GOAL | US$0,06719 | 0,56% | -6,73% | US$2.855.466 | US$97.047,29 | 42.500.000 GOAL |
| 1137 |  Wrapped Alvey Chain WALV | US$0,03410 | -0,23% | 11,33% | US$2.846.223 | US$1.609.459 | 83.465.963 WALV |
| 1138 |  DerivaDAO DDX | US$0,1086 | 8,86% | 14,19% | US$2.833.840 | US$249,03 | 26.094.664 DDX |
| 1139 |  Litecoin Cash LCC | US$0,003558 | 13,93% | -2,44% | US$2.825.459 | US$93,49 | 794.083.856 LCC |
| 1140 |  FREEdom Coin FREE | US$0,0000002820 | -0,89% | 5,76% | US$2.802.355 | US$363.939 | 9.938.989.997.635 FREE |
| 1141 |  AXIS Token AXIS | US$0,008560 | -37,09% | -18,97% | US$2.741.701 | US$67,31 | 320.303.188 AXIS |
| 1142 |  Signum SIGNA | US$0,001311 | 1,35% | -2,98% | US$2.792.014 | US$220,31 | 2.129.891.582 SIGNA |
| 1143 |  Monetha MTH | US$0,007935 | -1,56% | 10,04% | US$2.793.923 | US$421.139 | 352.086.984 MTH |
| 1144 |  PolkaBridge PBR | US$0,03678 | 5,46% | 2,25% | US$2.765.384 | US$1.348.792 | 75.181.063 PBR |
| 1145 |  TiFi Token TIFI | US$0,00000003517 | 1,03% | 5,26% | US$2.758.509 | US$38.708,16 | 78.437.208.676.359 TIFI |
| 1146 |  SafeCoin SAFE | US$0,09930 | -0,87% | 50,88% | US$2.754.006 | US$5.713,96 | 27.735.063 SAFE |
| 1147 |  ChainGuardians CGG | US$0,04463 | -16,34% | 89,92% | US$2.743.699 | US$177.486 | 61.478.209 CGG |
| 1148 |  Abyss ABYSS | US$0,01200 | 5,47% | 8,44% | US$2.744.002 | US$24.201,60 | 228.674.839 ABYSS |
| 1149 |  Isiklar Coin ISIKC | US$0,5024 | 0,00% | -0,06% | US$2.738.866 | US$55.353,52 | 5.451.555 ISIKC |
| 1150 |  Bismuth BIS | US$0,01700 | 1,72% | 13,87% | US$503.797 | US$45,91 | 29.627.634 BIS |
| 1151 |  AmonD AMON | US$0,0003771 | 24,84% | 25,59% | US$2.706.084 | US$1,10 | 7.176.499.999 AMON |
| 1152 |  Forj(Bondly) BONDLY | US$0,002824 | -14,66% | -3,45% | US$2.686.163 | US$160.408 | 951.065.203 BONDLY |
| 1153 |  Vidya VIDYA | US$0,06779 | 7,44% | 33,90% | US$2.679.766 | US$311.517 | 39.533.248 VIDYA |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.