Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1154 |  Crowny CRWNY | US$0,005411 | 98,43% | 125,90% | US$2.501.038 | US$483.423 | 462.191.889 CRWNY |
| 1155 |  Neighbourhoods NHT | US$0,0003284 | -4,82% | 8,81% | US$2.618.115 | US$165.404 | 7.972.813.374 NHT |
| 1156 |  Dragonchain DRGN | US$0,007049 | -10,03% | -17,70% | US$2.613.668 | US$29.712,33 | 370.772.651 DRGN |
| 1157 |  Landshare LAND | US$0,6705 | 6,48% | 18,93% | US$2.605.926 | US$112.065 | 3.886.510 LAND |
| 1158 |  Decubate DCB | US$0,01041 | -4,26% | 15,04% | US$2.583.368 | US$111.958 | 248.156.646 DCB |
| 1159 |  DOSE DOSE | US$0,003070 | 1,64% | 4,75% | US$2.620.678 | US$1.920.885 | 853.702.151 DOSE |
| 1160 |  Walken WLKN | US$0,004975 | 8,88% | -8,10% | US$2.557.408 | US$2.555.786 | 514.070.903 WLKN |
| 1161 |  Kromatika KROM | US$0,03196 | 2,08% | 18,33% | US$2.565.535 | US$93.399,89 | 80.280.675 KROM |
| 1162 |  Digital Fitness DEFIT | US$0,09295 | -1,99% | 3,91% | US$2.561.798 | US$573,59 | 27.561.380 DEFIT |
| 1163 |  CheckDot CDT | US$0,3285 | 1,35% | 12,34% | US$2.544.062 | US$64.438,10 | 7.745.635 CDT |
| 1164 |  TenX PAY | US$0,01237 | -1,31% | 19,35% | US$2.539.130 | US$34.282,48 | 205.218.256 PAY |
| 1165 |  MurAll PAINT | US$0,0002745 | -1,45% | 8,13% | US$2.541.801 | US$31.724,45 | 9.258.413.166 PAINT |
| 1166 |  Kylin KYL | US$0,009318 | -1,10% | 6,61% | US$2.518.217 | - | 270.259.840 KYL |
| 1167 |  Sonar PING | US$0,0009264 | -4,68% | -0,09% | US$2.504.427 | US$44.230,73 | 2.703.464.935 PING |
| 1168 |  Witch Token WITCH | US$0,1441 | -1,06% | 0,91% | US$2.488.236 | US$113.380 | 17.262.858 WITCH |
| 1169 |  Ferrum Network FRM | US$0,03781 | 0,02% | 15,63% | US$2.485.070 | US$321.217 | 65.717.428 FRM |
| 1170 |  Xend Finance XEND | US$0,02048 | -8,88% | -9,57% | US$2.400.915 | US$138.920 | 117.235.349 XEND |
| 1171 |  ROOBEE ROOBEE | US$0,0006023 | -1,34% | 1,39% | US$2.470.637 | US$253.428 | 4.102.063.740 ROOBEE |
| 1172 |  Plastiks PLASTIK | US$0,01613 | -0,89% | -5,59% | US$2.458.824 | US$65.469,30 | 152.452.346 PLASTIK |
| 1173 |  Aimedis (new) AIMX | US$0,007373 | 1,67% | 14,94% | US$2.455.170 | US$217.992 | 333.000.000 AIMX |
| 1174 |  TENT TENT | US$0,06272 | -1,37% | 12,25% | US$2.425.105 | - | 38.664.688 TENT |
| 1175 |  BSCS BSCS | US$0,01058 | -1,96% | 10,67% | US$2.413.326 | US$502.172 | 228.067.989 BSCS |
| 1176 |  PointPay PXP | US$0,007966 | 1,02% | -0,04% | US$2.409.754 | US$157.408 | 302.501.090 PXP |
| 1177 |  Geeq GEEQ | US$0,06235 | -12,57% | 9,72% | US$2.401.954 | US$249.902 | 38.522.222 GEEQ |
| 1178 |  DEXGame DXGM | US$0,003787 | 8,90% | -5,63% | US$2.396.743 | US$131.302 | 632.959.612 DXGM |
| 1179 |  NuriTopia NBLU | US$0,008988 | -0,47% | 0,77% | US$2.381.899 | US$120.248 | 265.000.000 NBLU |
| 1180 |  Moneytoken IMT | US$0,0002075 | 1,26% | 8,09% | US$2.359.582 | - | 11.369.423.186 IMT |
| 1181 |  Gracy GRACY | US$0,02755 | 0,27% | -2,32% | US$2.336.414 | US$39.965,97 | 84.791.685 GRACY |
| 1182 |  Flamengo Fan Token MENGO | US$0,5115 | -0,24% | -2,09% | US$2.344.055 | US$141.533 | 4.582.760 MENGO |
| 1183 |  X World Games XWG | US$0,001087 | 4,72% | 14,77% | US$2.318.113 | US$175.331 | 2.133.178.875 XWG |
| 1184 |  Dfyn Network DFYN | US$0,01483 | 0,11% | 10,06% | US$2.321.988 | US$121.870 | 156.544.336 DFYN |
| 1185 |  SparkPoint SRK | US$0,0002141 | -2,39% | 8,43% | US$2.298.230 | US$54.672,81 | 10.733.388.420 SRK |
| 1186 |  Choise.com CHO | US$0,02097 | 0,53% | -12,83% | US$2.298.293 | US$916.993 | 109.573.889 CHO |
| 1187 |  NerveNetwork NVT | US$0,008292 | 0,42% | 7,54% | US$2.296.648 | US$166.732 | 276.983.684 NVT |
| 1188 |  BOLT BOLT | US$0,002398 | 1,40% | -8,45% | US$2.296.101 | US$124.850 | 957.427.533 BOLT |
| 1189 |  ClinTex CTi CTI | US$0,01832 | -0,91% | 13,66% | US$2.279.722 | US$383.209 | 124.445.175 CTI |
| 1190 |  MongolNFT Coin MNFT | US$0,00001478 | -0,33% | 4,72% | US$2.267.263 | US$262.419 | 153.370.020.888 MNFT |
| 1191 |  Lambda LAMB | US$0,001385 | 7,08% | 6,76% | US$2.279.591 | US$285.527 | 1.646.414.198 LAMB |
| 1192 |  InsurAce INSUR | US$0,04907 | 7,75% | 19,93% | US$2.202.934 | US$242.724 | 44.891.926 INSUR |
| 1193 |  Prism PRISM | US$0,003815 | 2,38% | 4,14% | US$2.201.980 | US$46.263,33 | 577.152.438 PRISM |
| 1194 |  Calamari Network KMA | US$0,0007719 | 1,42% | 8,65% | US$2.204.318 | US$161.378 | 2.855.618.728 KMA |
| 1195 |  SHILL Token SHILL | US$0,006121 | 1,04% | 0,42% | US$2.185.498 | US$518.988 | 357.073.944 SHILL |
| 1196 |  saffron.finance SFI | US$24,08 | -14,72% | -13,85% | US$2.201.291 | US$67.458,94 | 91.423 SFI |
| 1197 |  The Dons DONS | US$0,0002686 | 0,38% | 27,75% | US$2.188.891 | US$7.385,77 | 8.150.000.000 DONS |
| 1198 |  Fenerbahçe Token FB | US$0,9982 | -1,31% | -8,85% | US$2.176.023 | US$5.525.900 | 2.180.000 FB |
| 1199 |  Geojam Token JAM | US$0,0007266 | -0,19% | -5,44% | US$2.183.970 | US$386.064 | 3.005.860.356 JAM |
| 1200 |  Infinity PAD IPAD | US$0,002156 | -0,31% | 0,47% | US$2.155.903 | US$41,53 | 999.999.990 IPAD |
| 1201 |  Callisto Network CLO | US$0,0006893 | 1,76% | 3,51% | US$2.140.001 | US$26.789,81 | 3.104.773.221 CLO |
| 1202 |  Revolve Games RPG | US$0,02866 | -10,29% | 99,38% | US$2.139.691 | US$23.544,08 | 74.656.950 RPG |
| 1203 |  Mint Club MINT | US$0,000002053 | 1,00% | 14,65% | US$2.137.489 | US$23.190,72 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.