Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  0xCoco COCO | US$0,003906 | -12,55% | 2,81% | - | US$16.576,54 | - |
| 4205 |  Charli3 C3 | US$0,1661 | 9,04% | 23,41% | - | US$16.497,90 | - |
| 4206 |  E.C. Vitoria Fan Token VTRA | US$0,01744 | 9,76% | 10,34% | - | US$16.375,52 | - |
| 4207 |  Furio $FUR | US$0,02351 | -0,25% | 2,54% | - | US$16.666,46 | - |
| 4208 |  Devikins DVK | US$0,0004154 | -0,53% | 5,87% | - | US$16.355,46 | - |
| 4209 |  WDOT WDOT | US$5,25 | 4,48% | 14,13% | - | US$16.154,43 | - |
| 4210 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002134 | -13,26% | -12,51% | - | US$16.314,01 | - |
| 4211 |  NiiFi NIIFI | US$0,001680 | 3,71% | 1,14% | - | US$16.288,84 | - |
| 4212 |  Genshiro GENS | US$0,0001290 | -13,42% | -3,07% | - | US$16.272,24 | - |
| 4213 |  Colizeum ZEUM | US$0,001080 | -3,74% | -1,52% | - | US$16.164,51 | - |
| 4214 |  Baby X BABYX | US$0,000000000000 | -11,91% | -38,18% | - | US$16.510,41 | - |
| 4215 |  NextEarth NXTT | US$0,0004820 | -4,28% | 11,79% | - | US$16.052,99 | - |
| 4216 |  Demole DMLG | US$0,0001858 | -1,02% | -2,48% | - | US$15.891,52 | - |
| 4217 |  Wombex Finance WMX | US$0,01914 | -1,87% | 1,74% | - | US$15.729,26 | - |
| 4218 |  Decred-Next DCRN | US$0,09282 | 6,92% | 3,51% | - | US$15.986,54 | - |
| 4219 |  Pomerium Utility Token PMR | US$0,0001163 | 3,70% | 12,60% | - | US$15.769,63 | - |
| 4220 |  XRUN XRUN | US$0,2980 | -28,54% | -32,20% | - | US$15.803,03 | - |
| 4221 |  Trustpad TPAD | US$0,0005372 | 7,75% | -99,44% | - | US$16.084,91 | - |
| 4222 |  Bitbull BITBULL | US$0,003345 | -10,68% | 4,13% | - | US$15.725,31 | - |
| 4223 |  Kabosu Inu KABOSU | US$0,0000008533 | 2,28% | -35,27% | - | US$15.714,65 | - |
| 4224 |  unshETH Ether UNSHETH | US$2.274,99 | 5,07% | 21,85% | - | US$15.711,31 | - |
| 4225 |  Flag Network FLAG | US$0,00005874 | 9,48% | 99,08% | - | US$15.699,28 | - |
| 4226 |  Meta Pool META | US$0,00003501 | 0,00% | -12,77% | - | US$14.895,47 | - |
| 4227 |  Veritaseum VERI | US$28,92 | 3,72% | 21,50% | - | US$15.570,68 | - |
| 4228 |  Moon Tropica CAH | US$0,8339 | 29,98% | 39,55% | - | US$15.565,67 | - |
| 4229 |  Age of Zalmoxis KOSON | US$0,007762 | -18,05% | -22,22% | - | US$15.459,04 | - |
| 4230 |  Versailles Heroes VRH | US$0,0001403 | -38,99% | -19,32% | - | US$15.516,62 | - |
| 4231 |  Blueshift BLUES | US$0,03010 | 4,61% | 15,28% | - | US$15.700,58 | - |
| 4232 |  DAOLaunch DAL | US$0,01688 | -0,05% | 2,06% | - | US$15.512,00 | - |
| 4233 |  Ari10 Ari10 | US$0,002177 | -0,21% | 4,47% | - | US$15.295,68 | - |
| 4234 |  Next Generation Network NGN | US$0,06230 | 0,00% | -0,77% | - | US$15.304,01 | - |
| 4235 |  CryptoXpress XPRESS | US$0,03053 | -0,79% | 6,87% | - | US$15.196,65 | - |
| 4236 |  MAGIKAL.ai MGKL | US$0,00000007884 | -2,02% | -2,00% | - | US$15.255,99 | - |
| 4237 |  Chooky V2 $CHOO | US$0,06880 | -6,10% | 20,17% | - | US$15.225,91 | - |
| 4238 |  Bright Union BRIGHT | US$0,01802 | 10,28% | 66,33% | - | US$15.224,98 | - |
| 4239 |  12Ships TSHP | US$0,00003726 | -3,77% | -25,61% | - | US$15.434,88 | - |
| 4240 |  Graviton GRAV | US$0,001966 | 2,43% | 18,37% | - | US$15.858,87 | - |
| 4241 |  GoldMiner GM | US$0,000001382 | -0,97% | 6,70% | - | US$15.083,75 | - |
| 4242 |  DogCoin DOGS | US$0,000000000800 | 0,05% | 4,47% | - | US$15.043,31 | - |
| 4243 |  YAM V1 YAM | US$0,06345 | 5,91% | -1,12% | - | US$14.988,13 | - |
| 4244 |  Gaming Stars GAMES | US$0,05431 | -12,27% | -20,66% | - | US$15.100,05 | - |
| 4245 |  MELI MELI | US$0,0009072 | 8,63% | 0,71% | - | US$14.785,98 | - |
| 4246 |  StakeWise RETH2 | US$2.064,90 | -2,01% | 13,46% | - | US$15.110,39 | - |
| 4247 |  Auxilium AUX | US$0,0005617 | 1,69% | 17,83% | - | US$14.915,66 | - |
| 4248 |  Multiverse MVS | US$0,00004639 | 3,48% | 11,30% | - | US$14.910,21 | - |
| 4249 |  XAI XAI | US$0,000000000001 | 3,34% | 0,00% | - | US$14.992,58 | - |
| 4250 |  Pulse Inu PINU | US$0,000000001014 | 363,10% | 58,26% | - | US$15.363,58 | - |
| 4251 |  HALO COIN HALO | US$0,008211 | -16,99% | -16,21% | - | US$14.604,48 | - |
| 4252 |  NEWM NEWM | US$0,005724 | 2,03% | 20,96% | - | US$14.761,80 | - |
| 4253 |  Kitty Inu kitty | US$0,000008566 | -12,03% | -4,39% | - | US$14.748,21 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.