Data Historis Harga Kripto 10/11/2023
Daftar harga kripto yang direkam pada tanggal 10/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Capybara CAPY | US$0,000003746 | 55,03% | 91,84% | - | US$25.032,00 | - |
| 4005 |  DeFIL DFL | US$0,002193 | -1,08% | -5,45% | - | US$24.991,35 | - |
| 4006 |  Sipher SIPHER | US$0,1119 | -4,53% | 109,17% | - | US$24.210,68 | - |
| 4007 |  Artem Coin ARTEM | US$0,001757 | 4,09% | 31,63% | - | US$24.933,59 | - |
| 4008 |  pSTAKE Staked BNB STKBNB | US$258,99 | -0,03% | 9,10% | - | US$25.473,26 | - |
| 4009 |  SalmonSwap SAL | US$1,02 | 0,86% | 10,29% | - | US$25.070,63 | - |
| 4010 |  Monsoon Finance MCASH | US$0,0003673 | 2,17% | -1,38% | - | US$24.830,49 | - |
| 4011 |  Poof Token POOF | US$0,1593 | -5,57% | 17,46% | - | US$24.851,08 | - |
| 4012 |  VeraOne VRO | US$62,37 | -3,05% | -3,33% | - | US$24.901,38 | - |
| 4013 |  Lever Token LEV | US$0,002772 | -1,87% | -4,80% | - | US$24.829,43 | - |
| 4014 |  Carrot CRT | US$0,07191 | 0,85% | 5,82% | - | US$24.824,96 | - |
| 4015 |  fBomb BOMB | US$0,003609 | 2,80% | 20,19% | - | US$24.764,44 | - |
| 4016 |  Axl Inu AXL | US$0,0000002114 | -0,24% | 5,83% | - | US$24.742,94 | - |
| 4017 |  Unique Venture Clubs UNQ | US$0,0004341 | 0,23% | -0,52% | - | US$24.861,07 | - |
| 4018 |  Krypton Galaxy Coin KGC | US$0,00001953 | -3,94% | 0,21% | - | US$24.669,98 | - |
| 4019 |  Monster Galaxy GGM | US$0,001818 | 7,99% | 6,87% | - | US$24.619,15 | - |
| 4020 |  Bitlocus BTL | US$0,0003870 | 2,44% | 21,06% | - | US$24.356,64 | - |
| 4021 |  ChainPort PORTX | US$0,003715 | 1,10% | -0,93% | - | US$24.492,23 | - |
| 4022 |  Nurcoin NUR | US$245,05 | -0,40% | 0,66% | - | US$24.518,52 | - |
| 4023 |  Starpad SRP | US$0,002831 | -2,44% | 0,50% | - | US$24.454,39 | - |
| 4024 |  Marnotaur TAUR | US$0,0008554 | 0,51% | -13,58% | - | US$24.436,91 | - |
| 4025 |  Cyber Arena CAT | US$0,0006481 | -2,95% | -6,98% | - | US$25.915,98 | - |
| 4026 |  Australian Safe Shepherd ASS | US$0,000000000499 | 2,16% | 10,85% | - | US$24.191,65 | - |
| 4027 |  Squid Game 2.0 SQUID2 | US$0,000003853 | -4,86% | 18,88% | - | US$24.454,47 | - |
| 4028 |  Bursaspor Fan Token TMSH | US$0,002626 | -2,05% | -6,94% | - | US$24.034,48 | - |
| 4029 |  Starcoin STC | US$0,006371 | -1,76% | 2,43% | - | US$23.874,83 | - |
| 4030 |  Edufex EDUX | US$0,0001614 | 1,64% | 1,38% | - | US$23.909,93 | - |
| 4031 |  Degree Crypto Token DCT | US$54,74 | 0,60% | -9,72% | - | US$23.925,37 | - |
| 4032 |  Scaleton SCALE | US$0,6358 | -1,56% | 11,94% | - | US$23.970,96 | - |
| 4033 |  Snook SNK | US$0,003841 | -28,60% | -6,07% | - | US$23.814,73 | - |
| 4034 |  BovineVerse Token BVT | US$0,001105 | 7,08% | 2,63% | - | US$23.911,28 | - |
| 4035 |  League of Ancients LOA | US$0,004521 | 0,75% | -4,41% | - | US$23.982,34 | - |
| 4036 |  The Three Kingdoms TTK | US$0,0003149 | 1,07% | 1,68% | - | US$24.079,99 | - |
| 4037 |  Safemars SAFEMARS | US$0,000000006214 | -0,17% | 9,75% | - | US$23.991,86 | - |
| 4038 |  xAI XAI | US$0,000000001971 | -18,89% | 44,45% | - | US$23.748,70 | - |
| 4039 |  Thunder Brawl THB | US$0,00004718 | -39,98% | -38,90% | - | US$24.666,38 | - |
| 4040 |  D-Drops DOP | US$0,05355 | 5,94% | -11,39% | - | US$23.686,60 | - |
| 4041 |  Real Realm REAL | US$0,00007800 | 2,84% | 7,21% | - | US$23.662,98 | - |
| 4042 |  Omnisea OSEA | US$0,006900 | -4,68% | 63,19% | - | US$23.662,84 | - |
| 4043 |  ECOx ECOX | US$0,1985 | 3,47% | -10,13% | - | US$23.478,92 | - |
| 4044 |  Teddy Doge Teddy V2 | US$0,000000000137 | -4,30% | -10,14% | - | US$23.423,52 | - |
| 4045 |  Matching Game MATCH | US$0,000007066 | 11,58% | 8,12% | - | US$23.275,75 | - |
| 4046 |  ONINO ONI | US$0,1078 | -4,59% | -4,19% | - | US$23.010,28 | - |
| 4047 |  Filda FILDA | US$0,001118 | 3,35% | 2,89% | - | US$23.141,28 | - |
| 4048 |  OVO OVO | US$0,01609 | 13,41% | 31,16% | - | US$23.238,75 | - |
| 4049 |  EbisusBay Fortune FRTN | US$0,05490 | 2,75% | -14,86% | - | US$23.151,63 | - |
| 4050 |  Minebase MBASE | US$0,2067 | 0,73% | 0,42% | - | US$23.004,69 | - |
| 4051 |  Nexalt XLT | US$0,002467 | 0,60% | -11,98% | - | US$23.203,16 | - |
| 4052 |  MTG Token MTG | US$0,0003798 | -0,91% | 9,41% | - | US$22.967,77 | - |
| 4053 |  Equalizer DEX EQUAL | US$0,9399 | 30,84% | 24,65% | - | US$22.828,98 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.